Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $1.19
-1.04%
$597.2 million $43,406
Mar 22, 2026 $1.21
+17.22%
$603.45 million $21,887
Mar 21, 2026 $1.03
-25.81%
$514.8 million $56,668
Mar 20, 2026 $1.39
+0.44%
$694.05 million $60,085
Mar 19, 2026 $1.38
-4.69%
$691.25 million $58,955
Mar 18, 2026 $1.45
+0.03%
$725.3 million $70,044
Mar 17, 2026 $1.45
+0.00%
$725.1 million $41,162
Mar 16, 2026 $1.45
+23.02%
$725.1 million $66,047
Mar 15, 2026 $1.18
+5.02%
$589.4 million $57,853
Mar 14, 2026 $1.12
-9.48%
$561.25 million $58,266
Mar 13, 2026 $1.24
+2.55%
$620 million $34,340
Mar 12, 2026 $1.21
+4.77%
$604.6 million $53,093
Mar 11, 2026 $1.15
-4.53%
$577.05 million $7,619
Mar 10, 2026 $1.21
-0.54%
$604.45 million $78,055
Mar 9, 2026 $1.22
+0.94%
$607.75 million $7,185
Mar 8, 2026 $1.2
-1.25%
$602.1 million $83,490
Mar 7, 2026 $1.22
+10.22%
$609.75 million $4,788
Mar 6, 2026 $1.11
-2.42%
$553.2 million $18,957
Mar 5, 2026 $1.13
-3.23%
$566.9 million $56,385
Mar 4, 2026 $1.17
-9.87%
$585.85 million $22,948
Mar 3, 2026 $1.3
-9.76%
$650 million $70,401
Mar 2, 2026 $1.4
+13.09%
$699.8 million $53,257
Mar 1, 2026 $1.24
-4.81%
$618.8 million $28,998
Feb 28, 2026 $1.3
-7.79%
$650.05 million $40,313
Feb 27, 2026 $1.41
+8.04%
$705.05 million $40,876
Feb 26, 2026 $1.31
-10.42%
$652.6 million $77,209
Feb 25, 2026 $1.46
-0.65%
$728.45 million $52,739
Feb 24, 2026 $1.47
+0.28%
$733.2 million $49,827
Feb 23, 2026 $1.46
-0.33%
$731.15 million $5,010
Feb 22, 2026 $1.47
-1.04%
$733.6 million $8,248
Feb 21, 2026 $1.48
-0.48%
$741.3 million $10,966
Feb 20, 2026 $1.49
+0.17%
$744.9 million $35,053
Feb 19, 2026 $1.49
-0.20%
$743.6 million $39,652
Feb 18, 2026 $1.49
+1.31%
$745.1 million $41,934
Feb 17, 2026 $1.47
-0.14%
$735.45 million $47,863
Feb 16, 2026 $1.47
-0.98%
$736.55 million $49,855
Feb 15, 2026 $1.49
+34.88%
$743.85 million $52,603
Feb 14, 2026 $1.54
-0.75%
$768.75 million $110,959
Feb 13, 2026 $1.55
+10.85%
$774.55 million $85,635
Feb 12, 2026 $1.4
-8.58%
$698.75 million $165,631
Feb 11, 2026 $1.53
-2.62%
$764.35 million $932
Feb 10, 2026 $1.57
+0.60%
$784.9 million $81,738
Feb 9, 2026 $1.56
+0.77%
$780.2 million $147,255
Feb 8, 2026 $1.55
-0.05%
$774.2 million $88,606
Feb 7, 2026 $1.55
+0.16%
$774.6 million $67,981
Feb 6, 2026 $1.55
-1.87%
$773.35 million $61,007
Feb 5, 2026 $1.58
-1.43%
$788.05 million $81,586
Feb 4, 2026 $1.6
+2.72%
$799.5 million $73,350
Feb 3, 2026 $1.56
-2.52%
$778.3 million $69,849
Feb 2, 2026 $1.6
-2.52%
$798.4 million $92,351