OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1.23
+3.57%
$ 612.65 million $ 101,571
Apr 6, 3 PM $ 1.18
+0.00%
$ 591.55 million $ 7,955
Apr 6, 2 PM $ 1.18
+0.00%
$ 591.55 million $ 9,681
Apr 6, 1 PM $ 1.18
+0.00%
$ 591.55 million $ 10,413
Apr 6, 12 PM $ 1.18
+0.00%
$ 591.55 million $ 11,043
Apr 6, 11 AM $ 1.18
+0.00%
$ 591.55 million $ 11,553
Apr 6, 10 AM $ 1.2
+0.17%
$ 600 million $ 79,837
Apr 6, 9 AM $ 1.19
-3.31%
$ 594.5 million $ 81,691
Apr 6, 8 AM $ 1.23
+0.00%
$ 614.85 million $ 83,459
Apr 6, 7 AM $ 1.23
+0.00%
$ 614.85 million $ 85,263
Apr 6, 6 AM $ 1.23
+0.00%
$ 614.85 million $ 87,043
Apr 6, 5 AM $ 1.23
+0.00%
$ 614.85 million $ 87,295
Apr 6, 4 AM $ 1.23
+0.00%
$ 614.85 million $ 87,729
Apr 6, 3 AM $ 1.23
+0.06%
$ 614.85 million $ 89,104
Apr 6, 2 AM $ 1.23
+0.16%
$ 614.5 million $ 89,942
Apr 6, 1 AM $ 1.23
+0.33%
$ 613.5 million $ 91,256
Apr 6, 12 AM $ 1.22
+0.00%
$ 611.5 million $ 92,457
Apr 5, 11 PM $ 1.22
+0.25%
$ 611.5 million $ 93,621
Apr 5, 10 PM $ 1.22
+0.54%
$ 610 million $ 93,227
Apr 5, 9 PM $ 1.21
+0.03%
$ 606.7 million $ 93,417
Apr 5, 8 PM $ 1.21
-1.36%
$ 606.5 million $ 92,753
Apr 5, 7 PM $ 1.23
-0.01%
$ 614.85 million $ 93,693
Apr 5, 6 PM $ 1.23
-0.01%
$ 614.9 million $ 95,484
Apr 5, 5 PM $ 1.23
+0.02%
$ 614.95 million $ 96,416
Apr 5, 4 PM $ 1.23
-0.02%
$ 614.85 million $ 95,918
Apr 5, 3 PM $ 1.23
+0.01%
$ 614.95 million $ 96,150
Apr 5, 2 PM $ 1.23
-0.01%
$ 614.9 million $ 94,729
Apr 5, 1 PM $ 1.23
+0.01%
$ 614.95 million $ 94,381
Apr 5, 12 PM $ 1.23
+0.00%
$ 614.9 million $ 94,942
Apr 5, 11 AM $ 1.23
+0.00%
$ 614.9 million $ 95,794
Apr 5, 10 AM $ 1.23
-0.02%
$ 614.8 million $ 28,273
Apr 5, 9 AM $ 1.23
+0.01%
$ 614.95 million $ 26,685
Apr 5, 8 AM $ 1.23
-0.01%
$ 614.9 million $ 25,614
Apr 5, 7 AM $ 1.23
+0.02%
$ 614.95 million $ 24,394
Apr 5, 6 AM $ 1.23
-0.01%
$ 614.85 million $ 22,636
Apr 5, 5 AM $ 1.23
-0.01%
$ 614.9 million $ 66,669
Apr 5, 4 AM $ 1.23
+0.53%
$ 614.95 million $ 66,282
Apr 5, 3 AM $ 1.22
-0.07%
$ 611.7 million $ 64,940
Apr 5, 2 AM $ 1.22
-0.30%
$ 612.15 million $ 65,440
Apr 5, 1 AM $ 1.23
+0.57%
$ 614 million $ 64,153
Apr 5, 12 AM $ 1.22
+0.33%
$ 610.5 million $ 62,971
Apr 4, 11 PM $ 1.22
+0.25%
$ 608.5 million $ 61,819
Apr 4, 10 PM $ 1.21
+0.09%
$ 606 million $ 61,125
Apr 4, 9 PM $ 1.21
+0.24%
$ 605.45 million $ 60,541
Apr 4, 8 PM $ 1.21
-1.77%
$ 604 million $ 60,052
Apr 4, 7 PM $ 1.23
+0.01%
$ 614.9 million $ 58,762
Apr 4, 6 PM $ 1.23
-0.01%
$ 614.85 million $ 56,492
Apr 4, 5 PM $ 1.23
+0.02%
$ 614.9 million $ 54,956
Apr 4, 4 PM $ 1.23
-0.02%
$ 614.8 million $ 53,887
Apr 4, 3 PM $ 1.23
-0.03%
$ 614.9 million $ 52,513