Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2 AM $1.74
+0.47%
$870.85 million $206,473
Oct 4, 1 AM $1.73
+0.17%
$866.45 million $206,437
Oct 4, 12 AM $1.73
+0.02%
$865.4 million $206,540
Oct 3, 11 PM $1.73
-0.08%
$865.2 million $206,474
Oct 3, 10 PM $1.73
-0.06%
$865.45 million $206,378
Oct 3, 9 PM $1.73
-0.17%
$866 million $206,404
Oct 3, 8 PM $1.74
-0.02%
$867.5 million $206,372
Oct 3, 7 PM $1.74
+0.18%
$867.7 million $206,419
Oct 3, 6 PM $1.73
-0.10%
$866.15 million $206,426
Oct 3, 5 PM $1.73
-0.08%
$866.7 million $206,441
Oct 3, 4 PM $1.73
+0.21%
$867.4 million $206,534
Oct 3, 3 PM $1.73
-0.17%
$865.25 million $206,496
Oct 3, 2 PM $1.73
-0.24%
$866.7 million $206,644
Oct 3, 1 PM $1.74
+0.43%
$868.8 million $206,666
Oct 3, 12 PM $1.73
-0.04%
$865.3 million $206,706
Oct 3, 11 AM $1.73
-0.05%
$865.95 million $206,604
Oct 3, 10 AM $1.73
-0.18%
$866.4 million $206,655
Oct 3, 9 AM $1.74
+0.31%
$868.15 million $206,585
Oct 3, 8 AM $1.73
-0.05%
$865.6 million $15,138
Oct 3, 7 AM $1.73
+0.09%
$866 million $15,058
Oct 3, 6 AM $1.73
-0.10%
$864.9 million $202,478
Oct 3, 5 AM $1.73
+0.01%
$866.05 million $202,439
Oct 3, 4 AM $1.73
-0.06%
$866.05 million $202,486
Oct 3, 3 AM $1.73
+0.06%
$866.55 million $202,511
Oct 3, 2 AM $1.73
+0.09%
$866 million $202,512
Oct 3, 1 AM $1.73
-0.20%
$864.95 million $202,485
Oct 3, 12 AM $1.73
-0.03%
$866.2 million $202,452
Oct 2, 11 PM $1.73
+0.05%
$866.3 million $202,418
Oct 2, 10 PM $1.73
-0.08%
$865.85 million $202,424
Oct 2, 9 PM $1.73
+0.06%
$866.55 million $202,432
Oct 2, 8 PM $1.73
-0.18%
$865.65 million $202,472
Oct 2, 7 PM $1.73
+0.12%
$867.25 million $202,335
Oct 2, 6 PM $1.73
+0.05%
$865.4 million $202,194
Oct 2, 5 PM $1.73
-0.06%
$865.3 million $202,115
Oct 2, 4 PM $1.73
-0.20%
$865.85 million $202,115
Oct 2, 3 PM $1.74
-0.08%
$867.55 million $202,112
Oct 2, 2 PM $1.74
-0.03%
$868.55 million $202,139
Oct 2, 1 PM $1.74
-0.11%
$869.1 million $202,116
Oct 2, 12 PM $1.74
+0.58%
$870.35 million $202,010
Oct 2, 11 AM $1.73
-0.03%
$865.3 million $202,094
Oct 2, 10 AM $1.73
+0.08%
$865.6 million $202,043
Oct 2, 9 AM $1.73
+0.24%
$865.2 million $202,063
Oct 2, 8 AM $1.73
+0.15%
$863.2 million $202,049
Oct 2, 7 AM $1.72
-0.73%
$861.95 million $389,428
Oct 2, 6 AM $1.74
+0.14%
$868.3 million $202,092
Oct 2, 5 AM $1.73
+0.01%
$867.05 million $202,072
Oct 2, 4 AM $1.73
+0.02%
$867 million $201,971
Oct 2, 3 AM $1.73
-0.03%
$866.75 million $202,039
Oct 2, 2 AM $1.74
+0.09%
$867.5 million $201,967
Oct 2, 1 AM $1.73
-0.09%
$866.75 million $201,957