OroBit Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 1.79
+0.05%
$ 896.3 million $ 17,667
Aug 5, 9 AM $ 1.79
+0.03%
$ 896.4 million $ 246,281
Aug 5, 8 AM $ 1.79
-0.03%
$ 895.9 million $ 246,252
Aug 5, 7 AM $ 1.79
+0.09%
$ 896.65 million $ 246,243
Aug 5, 6 AM $ 1.79
+0.00%
$ 895.8 million $ 246,260
Aug 5, 5 AM $ 1.79
+0.05%
$ 896.5 million $ 246,300
Aug 5, 4 AM $ 1.79
-0.02%
$ 895.8 million $ 246,289
Aug 5, 3 AM $ 1.79
+0.35%
$ 895.8 million $ 246,395
Aug 5, 2 AM $ 1.79
+0.00%
$ 892.65 million $ 246,821
Aug 5, 1 AM $ 1.79
+0.03%
$ 892.7 million $ 246,877
Aug 5, 12 AM $ 1.78
-0.02%
$ 892.4 million $ 246,929
Aug 4, 11 PM $ 1.78
-0.02%
$ 892.4 million $ 246,902
Aug 4, 10 PM $ 1.79
+0.03%
$ 892.65 million $ 246,849
Aug 4, 9 PM $ 1.79
+0.01%
$ 892.7 million $ 246,809
Aug 4, 8 PM $ 1.79
+0.03%
$ 892.75 million $ 246,687
Aug 4, 7 PM $ 1.79
+0.02%
$ 892.7 million $ 246,762
Aug 4, 6 PM $ 1.79
+0.02%
$ 892.75 million $ 246,698
Aug 4, 5 PM $ 1.79
+0.00%
$ 892.6 million $ 246,750
Aug 4, 4 PM $ 1.79
+0.02%
$ 892.6 million $ 246,767
Aug 4, 3 PM $ 1.79
+0.00%
$ 892.75 million $ 246,602
Aug 4, 2 PM $ 1.79
+0.04%
$ 892.8 million $ 246,746
Aug 4, 1 PM $ 1.79
+0.05%
$ 892.85 million $ 487,351
Aug 4, 12 PM $ 1.79
-0.03%
$ 892.6 million $ 487,280
Aug 4, 11 AM $ 1.78
-0.05%
$ 892.45 million $ 487,367
Aug 4, 10 AM $ 1.78
-0.06%
$ 892.45 million $ 487,376
Aug 4, 9 AM $ 1.78
-0.02%
$ 892.4 million $ 258,754
Aug 4, 8 AM $ 1.79
+0.01%
$ 892.95 million $ 258,930
Aug 4, 7 AM $ 1.79
+0.02%
$ 892.8 million $ 258,939
Aug 4, 6 AM $ 1.78
+0.01%
$ 892.5 million $ 259,071
Aug 4, 5 AM $ 1.79
+0.04%
$ 892.9 million $ 259,068
Aug 4, 4 AM $ 1.78
-0.01%
$ 892.4 million $ 259,171
Aug 4, 3 AM $ 1.79
+0.02%
$ 892.8 million $ 259,083
Aug 4, 2 AM $ 1.78
-0.04%
$ 892.5 million $ 259,099
Aug 4, 1 AM $ 1.79
+0.01%
$ 892.9 million $ 259,073
Aug 4, 12 AM $ 1.79
+0.04%
$ 892.85 million $ 259,198
Aug 3, 11 PM $ 1.78
-0.01%
$ 892.45 million $ 259,185
Aug 3, 10 PM $ 1.79
+0.06%
$ 892.9 million $ 259,323
Aug 3, 9 PM $ 1.79
+0.01%
$ 892.75 million $ 259,308
Aug 3, 8 PM $ 1.79
-0.03%
$ 892.65 million $ 259,393
Aug 3, 7 PM $ 1.79
-0.01%
$ 892.6 million $ 259,442
Aug 3, 6 PM $ 1.79
-0.01%
$ 892.6 million $ 259,379
Aug 3, 5 PM $ 1.78
-0.01%
$ 892.45 million $ 259,326
Aug 3, 4 PM $ 1.79
+0.01%
$ 892.7 million $ 259,273
Aug 3, 3 PM $ 1.79
-0.04%
$ 892.6 million $ 259,311
Aug 3, 2 PM $ 1.79
+0.02%
$ 892.75 million $ 259,228
Aug 3, 1 PM $ 1.79
+0.01%
$ 892.75 million $ 18,553
Aug 3, 12 PM $ 1.79
+0.03%
$ 892.7 million $ 18,503
Aug 3, 11 AM $ 1.79
+0.01%
$ 892.75 million $ 18,454
Aug 3, 10 AM $ 1.79
+0.03%
$ 892.7 million $ 18,373
Aug 3, 9 AM $ 1.79
-0.04%
$ 892.55 million $ 18,448