OroBit Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 1.79
-0.03%
$ 892.7 million $ 18,273
Aug 3, 7 AM $ 1.79
+0.01%
$ 892.65 million $ 18,224
Aug 3, 6 AM $ 1.78
-0.02%
$ 892.4 million $ 233,020
Aug 3, 5 AM $ 1.79
+0.06%
$ 892.9 million $ 232,978
Aug 3, 4 AM $ 1.78
+0.01%
$ 892.4 million $ 233,040
Aug 3, 3 AM $ 1.79
+0.03%
$ 892.8 million $ 233,048
Aug 3, 2 AM $ 1.79
+0.02%
$ 892.6 million $ 233,183
Aug 3, 1 AM $ 1.79
-0.03%
$ 892.6 million $ 233,208
Aug 3, 12 AM $ 1.79
+0.01%
$ 892.9 million $ 233,217
Aug 2, 11 PM $ 1.79
+0.04%
$ 892.9 million $ 233,144
Aug 2, 10 PM $ 1.79
+0.00%
$ 892.85 million $ 233,001
Aug 2, 9 PM $ 1.78
+0.00%
$ 892.45 million $ 233,013
Aug 2, 8 PM $ 1.79
-0.54%
$ 892.65 million $ 233,131
Aug 2, 7 PM $ 1.79
+0.04%
$ 897.3 million $ 233,085
Aug 2, 6 PM $ 1.79
-0.07%
$ 896.7 million $ 233,143
Aug 2, 5 PM $ 1.79
+0.11%
$ 896.9 million $ 233,238
Aug 2, 4 PM $ 1.79
+0.06%
$ 896.45 million $ 233,231
Aug 2, 3 PM $ 1.79
-0.09%
$ 896.3 million $ 233,293
Aug 2, 2 PM $ 1.8
-0.01%
$ 897.65 million $ 234,240
Aug 2, 1 PM $ 1.8
+0.18%
$ 897.65 million $ 236,502
Aug 2, 12 PM $ 1.79
+0.10%
$ 896.8 million $ 236,573
Aug 2, 11 AM $ 1.79
-0.09%
$ 895.8 million $ 236,652
Aug 2, 10 AM $ 1.79
-0.19%
$ 895.95 million $ 236,816
Aug 2, 9 AM $ 1.8
+0.12%
$ 897.65 million $ 236,744
Aug 2, 8 AM $ 1.79
+0.09%
$ 896.6 million $ 236,684
Aug 2, 7 AM $ 1.79
-0.08%
$ 896 million $ 236,751
Aug 2, 6 AM $ 1.79
-0.08%
$ 896.75 million $ 254,847
Aug 2, 5 AM $ 1.79
+0.06%
$ 897.45 million $ 254,862
Aug 2, 4 AM $ 1.79
+0.04%
$ 897.15 million $ 254,833
Aug 2, 3 AM $ 1.79
+0.12%
$ 896.4 million $ 254,785
Aug 2, 2 AM $ 1.79
-0.19%
$ 895.4 million $ 254,675
Aug 2, 1 AM $ 1.79
+0.15%
$ 897.45 million $ 254,604
Aug 2, 12 AM $ 1.79
+0.01%
$ 896.15 million $ 254,596
Aug 1, 11 PM $ 1.79
-0.06%
$ 895.3 million $ 254,653
Aug 1, 10 PM $ 1.79
+0.07%
$ 895.7 million $ 254,716
Aug 1, 9 PM $ 1.79
-0.19%
$ 894.7 million $ 254,675
Aug 1, 8 PM $ 1.79
+0.21%
$ 897 million $ 254,464
Aug 1, 7 PM $ 1.79
+0.00%
$ 894.7 million $ 254,497
Aug 1, 6 PM $ 1.79
-0.04%
$ 894.7 million $ 254,514
Aug 1, 5 PM $ 1.79
+0.00%
$ 894.7 million $ 254,425
Aug 1, 4 PM $ 1.79
+0.07%
$ 895.3 million $ 254,291
Aug 1, 3 PM $ 1.79
+5.82%
$ 894.35 million $ 253,483
Aug 1, 2 PM $ 1.69
-5.97%
$ 844.1 million $ 251,778
Aug 1, 1 PM $ 1.8
+0.00%
$ 897.7 million $ 249,059
Aug 1, 12 PM $ 1.8
+0.00%
$ 897.65 million $ 248,984
Aug 1, 11 AM $ 1.8
+0.00%
$ 897.6 million $ 248,952
Aug 1, 10 AM $ 1.8
+0.01%
$ 897.7 million $ 248,787
Aug 1, 9 AM $ 1.8
-0.02%
$ 897.6 million $ 248,871
Aug 1, 8 AM $ 1.8
-0.01%
$ 897.6 million $ 248,959
Aug 1, 7 AM $ 1.8
-0.01%
$ 897.6 million $ 248,944