OroBit Historical Data

XRB Page 6
Date Close Price change Market cap Trading volume
7:56 AM $ 1.8
+0.00%
$ 902.35 million $ 277,830
7:55 AM $ 1.8
+0.00%
$ 902.35 million $ 277,850
7:54 AM $ 1.8
+0.00%
$ 902.45 million $ 277,834
7:53 AM $ 1.8
+0.00%
$ 902.45 million $ 277,834
7:52 AM $ 1.8
+0.00%
$ 902.45 million $ 277,857
7:51 AM $ 1.8
+0.00%
$ 902.45 million $ 277,857
7:50 AM $ 1.8
+0.00%
$ 902.45 million $ 277,871
7:49 AM $ 1.8
+0.00%
$ 902.35 million $ 277,863
7:48 AM $ 1.8
+0.00%
$ 902.35 million $ 277,838
7:47 AM $ 1.8
+0.00%
$ 902.35 million $ 277,848
7:46 AM $ 1.8
+0.00%
$ 902.35 million $ 277,885
7:45 AM $ 1.8
+0.00%
$ 902.35 million $ 277,870
7:44 AM $ 1.8
+0.00%
$ 902.4 million $ 277,864
7:43 AM $ 1.8
+0.00%
$ 902.4 million $ 277,884
7:42 AM $ 1.8
+0.00%
$ 902.4 million $ 277,872
7:41 AM $ 1.8
+0.00%
$ 902.4 million $ 277,872
7:40 AM $ 1.8
+0.00%
$ 902.4 million $ 277,861
7:39 AM $ 1.8
+0.00%
$ 902.3 million $ 277,862
7:38 AM $ 1.8
+0.00%
$ 902.3 million $ 277,828
7:37 AM $ 1.8
+0.00%
$ 902.3 million $ 277,842
7:36 AM $ 1.8
+0.00%
$ 902.3 million $ 277,842
7:35 AM $ 1.8
+0.00%
$ 902.3 million $ 277,850
7:34 AM $ 1.8
+0.00%
$ 902.5 million $ 277,837
7:33 AM $ 1.8
+0.00%
$ 902.5 million $ 277,862
7:32 AM $ 1.8
+0.00%
$ 902.5 million $ 277,848
7:31 AM $ 1.8
+0.00%
$ 902.5 million $ 277,827
7:30 AM $ 1.8
+0.00%
$ 902.5 million $ 277,848
7:29 AM $ 1.8
+0.00%
$ 902.3 million $ 277,848
7:28 AM $ 1.8
+0.00%
$ 902.3 million $ 277,819
7:27 AM $ 1.8
+0.00%
$ 902.3 million $ 277,810
7:26 AM $ 1.8
+0.00%
$ 902.3 million $ 277,839
7:25 AM $ 1.8
+0.00%
$ 902.3 million $ 277,815
7:24 AM $ 1.8
+0.00%
$ 902.2 million $ 277,816
7:23 AM $ 1.8
+0.00%
$ 902.2 million $ 277,841
7:22 AM $ 1.8
+0.00%
$ 902.2 million $ 277,841
7:21 AM $ 1.8
+0.00%
$ 902.2 million $ 277,857
7:20 AM $ 1.8
+0.00%
$ 902.2 million $ 277,845
7:19 AM $ 1.8
+0.00%
$ 902.25 million $ 277,845
7:18 AM $ 1.8
+0.00%
$ 902.25 million $ 277,873
7:17 AM $ 1.8
+0.00%
$ 902.25 million $ 277,856
7:16 AM $ 1.8
+0.00%
$ 902.25 million $ 277,847
7:15 AM $ 1.8
+0.00%
$ 902.25 million $ 277,880
7:14 AM $ 1.8
+0.00%
$ 902.45 million $ 277,880
7:13 AM $ 1.8
+0.00%
$ 902.45 million $ 277,848
7:12 AM $ 1.8
+0.00%
$ 902.45 million $ 277,875
7:11 AM $ 1.8
+0.00%
$ 902.45 million $ 277,858
7:10 AM $ 1.8
+0.00%
$ 902.45 million $ 277,851
7:09 AM $ 1.8
+0.00%
$ 902.4 million $ 277,851
7:08 AM $ 1.8
+0.00%
$ 902.4 million $ 277,851
7:07 AM $ 1.8
+0.00%
$ 902.4 million $ 277,875