OroBit Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 1.16
+0.00%
$ 579.85 million $ 159,771
9:49 PM $ 1.16
+0.00%
$ 579.9 million $ 159,764
9:48 PM $ 1.16
+0.00%
$ 579.9 million $ 159,764
9:47 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796
9:46 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796
9:45 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796
9:44 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796
9:43 PM $ 1.16
+0.00%
$ 579.9 million $ 159,797
9:42 PM $ 1.16
+0.00%
$ 579.9 million $ 159,797
9:41 PM $ 1.16
+0.00%
$ 579.9 million $ 159,794
9:40 PM $ 1.16
+0.00%
$ 579.9 million $ 159,794
9:39 PM $ 1.16
+0.00%
$ 579.8 million $ 159,781
9:38 PM $ 1.16
+0.00%
$ 579.8 million $ 159,781
9:37 PM $ 1.16
+0.00%
$ 579.8 million $ 159,785
9:36 PM $ 1.16
+0.00%
$ 579.8 million $ 159,785
9:35 PM $ 1.16
+0.00%
$ 579.8 million $ 159,779
9:34 PM $ 1.16
+0.00%
$ 579.75 million $ 159,790
9:33 PM $ 1.16
+0.00%
$ 579.75 million $ 159,790
9:32 PM $ 1.16
+0.00%
$ 579.75 million $ 159,797
9:31 PM $ 1.16
+0.00%
$ 579.75 million $ 159,797
9:30 PM $ 1.16
+0.00%
$ 579.75 million $ 159,810
9:29 PM $ 1.16
+0.00%
$ 579.85 million $ 159,810
9:28 PM $ 1.16
+0.00%
$ 579.85 million $ 159,807
9:27 PM $ 1.16
+0.00%
$ 579.85 million $ 159,807
9:26 PM $ 1.16
+0.00%
$ 579.85 million $ 159,809
9:25 PM $ 1.16
+0.00%
$ 579.85 million $ 159,809
9:24 PM $ 1.16
+0.00%
$ 579.9 million $ 159,803
9:23 PM $ 1.16
+0.00%
$ 579.9 million $ 159,803
9:22 PM $ 1.16
+0.00%
$ 579.9 million $ 159,803
9:21 PM $ 1.16
+0.00%
$ 579.9 million $ 159,800
9:20 PM $ 1.16
+0.00%
$ 579.9 million $ 159,800
9:19 PM $ 1.16
+0.00%
$ 579.8 million $ 159,800
9:18 PM $ 1.16
+0.00%
$ 579.8 million $ 159,810
9:17 PM $ 1.16
+0.00%
$ 579.8 million $ 159,810
9:16 PM $ 1.16
+0.00%
$ 579.8 million $ 159,817
9:15 PM $ 1.16
+0.00%
$ 579.8 million $ 159,817
9:14 PM $ 1.16
+0.00%
$ 579.8 million $ 159,817
9:13 PM $ 1.16
+0.00%
$ 579.8 million $ 159,818
9:12 PM $ 1.16
+0.00%
$ 579.8 million $ 159,818
9:11 PM $ 1.16
+0.00%
$ 579.8 million $ 159,831
9:10 PM $ 1.16
+0.00%
$ 579.8 million $ 159,831
9:09 PM $ 1.16
+0.00%
$ 579.9 million $ 159,826
9:08 PM $ 1.16
+0.00%
$ 579.9 million $ 159,826
9:07 PM $ 1.16
+0.00%
$ 579.9 million $ 159,831
9:06 PM $ 1.16
+0.00%
$ 579.9 million $ 159,831
9:05 PM $ 1.16
+0.00%
$ 579.9 million $ 159,827
9:04 PM $ 1.16
+0.00%
$ 579.95 million $ 159,827
9:03 PM $ 1.16
+0.00%
$ 579.95 million $ 159,816
9:02 PM $ 1.16
+0.00%
$ 579.95 million $ 159,816
9:01 PM $ 1.16
+0.00%
$ 579.95 million $ 159,816