OroBit Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 1.8
-0.01%
$ 897.6 million $ 248,944
Aug 1, 6 AM $ 1.8
+0.01%
$ 897.75 million $ 15,988
Aug 1, 5 AM $ 1.8
+0.01%
$ 897.7 million $ 15,981
Aug 1, 4 AM $ 1.8
+0.01%
$ 897.75 million $ 15,922
Aug 1, 3 AM $ 1.8
-0.01%
$ 897.65 million $ 239,434
Aug 1, 2 AM $ 1.8
+0.00%
$ 897.7 million $ 239,418
Aug 1, 1 AM $ 1.8
-0.01%
$ 897.7 million $ 239,376
Aug 1, 12 AM $ 1.8
+0.01%
$ 897.75 million $ 239,255
Jul 31, 11 PM $ 1.8
-0.01%
$ 897.65 million $ 239,247
Jul 31, 10 PM $ 1.8
+0.01%
$ 897.7 million $ 239,251
Jul 31, 9 PM $ 1.8
+0.01%
$ 897.7 million $ 239,328
Jul 31, 8 PM $ 1.8
+0.00%
$ 897.7 million $ 239,362
Jul 31, 7 PM $ 1.8
-0.01%
$ 897.7 million $ 239,363
Jul 31, 6 PM $ 1.8
+0.01%
$ 897.75 million $ 239,228
Jul 31, 5 PM $ 1.8
-0.02%
$ 897.65 million $ 239,151
Jul 31, 4 PM $ 1.8
+0.00%
$ 897.8 million $ 239,160
Jul 31, 3 PM $ 1.8
+0.00%
$ 897.8 million $ 239,810
Jul 31, 2 PM $ 1.8
+0.01%
$ 897.8 million $ 240,678
Jul 31, 1 PM $ 1.8
+0.00%
$ 897.7 million $ 240,975
Jul 31, 12 PM $ 1.8
-0.01%
$ 897.7 million $ 240,966
Jul 31, 11 AM $ 1.8
-0.01%
$ 897.65 million $ 240,845
Jul 31, 10 AM $ 1.8
+0.01%
$ 897.75 million $ 240,775
Jul 31, 9 AM $ 1.8
+0.01%
$ 897.75 million $ 240,537
Jul 31, 8 AM $ 1.8
+0.01%
$ 897.7 million $ 240,458
Jul 31, 7 AM $ 1.8
+0.01%
$ 897.7 million $ 240,359
Jul 31, 6 AM $ 1.8
+0.01%
$ 897.65 million $ 240,289
Jul 31, 5 AM $ 1.8
-0.01%
$ 897.7 million $ 240,184
Jul 31, 4 AM $ 1.8
+0.15%
$ 897.8 million $ 240,101
Jul 31, 3 AM $ 1.79
-0.05%
$ 895.75 million $ 241,509
Jul 31, 2 AM $ 1.79
-0.01%
$ 895.1 million $ 241,559
Jul 31, 1 AM $ 1.79
+0.00%
$ 894.7 million $ 241,600
Jul 31, 12 AM $ 1.79
+0.01%
$ 894.9 million $ 241,597
Jul 30, 11 PM $ 1.79
+0.03%
$ 894.95 million $ 241,742
Jul 30, 10 PM $ 1.79
+0.04%
$ 895.1 million $ 241,632
Jul 30, 9 PM $ 1.79
+0.00%
$ 894.7 million $ 241,002
Jul 30, 8 PM $ 1.79
+0.03%
$ 895 million $ 240,234
Jul 30, 7 PM $ 1.79
+0.00%
$ 894.7 million $ 239,467
Jul 30, 6 PM $ 1.79
+0.00%
$ 894.7 million $ 238,809
Jul 30, 5 PM $ 1.79
+0.00%
$ 894.7 million $ 238,207
Jul 30, 4 PM $ 1.79
+0.00%
$ 894.7 million $ 237,549
Jul 30, 3 PM $ 1.79
+0.00%
$ 894.7 million $ 236,899
Jul 30, 2 PM $ 1.79
+0.00%
$ 894.7 million $ 236,036
Jul 30, 1 PM $ 1.79
+0.00%
$ 894.7 million $ 236,630
Jul 30, 12 PM $ 1.79
+0.00%
$ 894.7 million $ 236,035
Jul 30, 11 AM $ 1.79
+0.00%
$ 894.7 million $ 235,856
Jul 30, 10 AM $ 1.79
+0.00%
$ 894.7 million $ 236,031
Jul 30, 9 AM $ 1.79
+0.00%
$ 894.7 million $ 236,526
Jul 30, 8 AM $ 1.79
+0.00%
$ 894.7 million $ 236,492
Jul 30, 7 AM $ 1.79
+0.00%
$ 894.7 million $ 236,389
Jul 30, 6 AM $ 1.79
+0.00%
$ 894.7 million $ 236,336