OroBit Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.26
+4.68%
$ 628 million $ 73,500
Apr 2, 2 PM $ 1.2
-2.45%
$ 599.95 million $ 73,481
Apr 2, 1 PM $ 1.23
+7.90%
$ 615 million $ 73,442
Apr 2, 12 PM $ 1.25
-0.83%
$ 624.65 million $ 72,889
Apr 2, 11 AM $ 1.26
+0.01%
$ 629.85 million $ 72,869
Apr 2, 10 AM $ 1.26
-0.42%
$ 629.8 million $ 72,850
Apr 2, 9 AM $ 1.26
-0.42%
$ 629.8 million $ 72,840
Apr 2, 8 AM $ 1.26
+0.42%
$ 632.45 million $ 72,828
Apr 2, 7 AM $ 1.26
-0.41%
$ 629.8 million $ 72,802
Apr 2, 6 AM $ 1.26
+0.38%
$ 632.4 million $ 73,085
Apr 2, 5 AM $ 1.26
-0.49%
$ 630 million $ 73,056
Apr 2, 4 AM $ 1.27
+2.95%
$ 633.1 million $ 144,496
Apr 2, 3 AM $ 1.23
-0.35%
$ 614.95 million $ 72,930
Apr 2, 2 AM $ 1.22
-5.78%
$ 612.1 million $ 72,907
Apr 2, 1 AM $ 1.3
+0.01%
$ 649.65 million $ 73,015
Apr 2, 12 AM $ 1.3
+0.00%
$ 649.6 million $ 72,813
Apr 1, 11 PM $ 1.3
+0.00%
$ 649.6 million $ 72,834
Apr 1, 10 PM $ 1.3
+0.01%
$ 649.6 million $ 72,862
Apr 1, 9 PM $ 1.3
-0.01%
$ 649.55 million $ 72,683
Apr 1, 8 PM $ 1.3
+0.00%
$ 649.6 million $ 72,604
Apr 1, 7 PM $ 1.3
+0.00%
$ 649.6 million $ 72,654
Apr 1, 6 PM $ 1.3
+0.00%
$ 649.6 million $ 72,672
Apr 1, 5 PM $ 1.3
+0.00%
$ 649.6 million $ 72,684
Apr 1, 4 PM $ 1.3
+0.00%
$ 649.6 million $ 72,706
Apr 1, 3 PM $ 1.3
+0.00%
$ 649.6 million $ 72,720
Apr 1, 2 PM $ 1.3
+0.00%
$ 649.6 million $ 72,744
Apr 1, 1 PM $ 1.3
+0.00%
$ 649.6 million $ 72,770
Apr 1, 12 PM $ 1.3
+0.00%
$ 649.6 million $ 72,785
Apr 1, 11 AM $ 1.3
+0.00%
$ 649.6 million $ 72,796
Apr 1, 10 AM $ 1.3
+0.00%
$ 649.6 million $ 72,814
Apr 1, 9 AM $ 1.3
+0.00%
$ 649.6 million $ 72,839
Apr 1, 8 AM $ 1.3
+0.00%
$ 649.6 million $ 72,856
Apr 1, 7 AM $ 1.3
+0.00%
$ 649.6 million $ 72,880
Apr 1, 6 AM $ 1.3
+0.00%
$ 649.6 million $ 72,584
Apr 1, 5 AM $ 1.3
-0.18%
$ 649.6 million $ 72,599
Apr 1, 4 AM $ 1.3
+0.46%
$ 650.75 million $ 1,237
Apr 1, 3 AM $ 1.3
-0.01%
$ 647.8 million $ 1,259
Apr 1, 2 AM $ 1.3
-0.42%
$ 647.85 million $ 1,283
Apr 1, 1 AM $ 1.3
+0.01%
$ 650.6 million $ 1,616
Apr 1, 12 AM $ 1.31
+0.40%
$ 653.2 million $ 1,636
Mar 31, 11 PM $ 1.3
+0.01%
$ 650.6 million $ 92,507
Mar 31, 10 PM $ 1.31
+0.00%
$ 653.2 million $ 92,509
Mar 31, 9 PM $ 1.31
+0.00%
$ 653.2 million $ 92,514
Mar 31, 8 PM $ 1.31
+3.31%
$ 653.2 million $ 92,505
Mar 31, 7 PM $ 1.26
-3.20%
$ 632.3 million $ 92,633
Mar 31, 6 PM $ 1.31
+0.41%
$ 653.2 million $ 92,609
Mar 31, 5 PM $ 1.3
+0.00%
$ 650.55 million $ 92,595
Mar 31, 4 PM $ 1.3
+0.00%
$ 650.55 million $ 92,585
Mar 31, 3 PM $ 1.3
+0.00%
$ 650.55 million $ 92,579
Mar 31, 2 PM $ 1.3
-0.41%
$ 650.55 million $ 92,538