OroBit Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:34 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:33 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:32 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:31 PM $ 1.16
+0.00%
$ 579.75 million $ 159,778
10:30 PM $ 1.16
+0.00%
$ 579.75 million $ 159,778
10:29 PM $ 1.16
+0.00%
$ 579.9 million $ 159,778
10:28 PM $ 1.16
+0.00%
$ 579.9 million $ 159,778
10:27 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:26 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:25 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:24 PM $ 1.16
+0.00%
$ 580 million $ 159,781
10:23 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:22 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:21 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:20 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:19 PM $ 1.16
+0.00%
$ 579.85 million $ 159,782
10:18 PM $ 1.16
+0.00%
$ 579.85 million $ 159,782
10:17 PM $ 1.16
+0.00%
$ 579.85 million $ 159,775
10:16 PM $ 1.16
+0.00%
$ 579.85 million $ 159,775
10:15 PM $ 1.16
+0.00%
$ 579.85 million $ 159,768
10:14 PM $ 1.16
+0.00%
$ 579.95 million $ 159,768
10:13 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778
10:12 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778
10:11 PM $ 1.16
+0.00%
$ 579.95 million $ 159,779
10:10 PM $ 1.16
+0.00%
$ 579.95 million $ 159,779
10:09 PM $ 1.16
+0.00%
$ 579.85 million $ 159,779
10:08 PM $ 1.16
+0.00%
$ 579.85 million $ 159,779
10:07 PM $ 1.16
+0.00%
$ 579.85 million $ 159,783
10:06 PM $ 1.16
+0.00%
$ 579.85 million $ 159,760
10:05 PM $ 1.16
+0.00%
$ 579.85 million $ 159,760
10:04 PM $ 1.16
+0.00%
$ 579.75 million $ 159,753
10:03 PM $ 1.16
+0.00%
$ 579.75 million $ 159,753
10:02 PM $ 1.16
+0.00%
$ 579.75 million $ 159,753
10:01 PM $ 1.16
+0.00%
$ 579.75 million $ 159,767
10:00 PM $ 1.16
+0.00%
$ 579.75 million $ 159,767
9:59 PM $ 1.16
+0.00%
$ 579.85 million $ 159,767
9:58 PM $ 1.16
+0.00%
$ 579.85 million $ 159,759
9:57 PM $ 1.16
+0.00%
$ 579.85 million $ 159,759
9:56 PM $ 1.16
+0.00%
$ 579.85 million $ 159,769
9:55 PM $ 1.16
+0.00%
$ 579.85 million $ 159,769
9:54 PM $ 1.16
+0.00%
$ 579.85 million $ 159,776
9:53 PM $ 1.16
+0.00%
$ 579.85 million $ 159,771
9:52 PM $ 1.16
+0.00%
$ 579.85 million $ 159,771
9:51 PM $ 1.16
+0.00%
$ 579.85 million $ 159,771
9:50 PM $ 1.16
+0.00%
$ 579.85 million $ 159,771
9:49 PM $ 1.16
+0.00%
$ 579.9 million $ 159,764
9:48 PM $ 1.16
+0.00%
$ 579.9 million $ 159,764
9:47 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796
9:46 PM $ 1.16
+0.00%
$ 579.9 million $ 159,796