OroBit Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1.79
+0.00%
$ 894.7 million $ 236,336
Jul 30, 5 AM $ 1.79
+0.00%
$ 894.7 million $ 457,489
Jul 30, 4 AM $ 1.79
+0.02%
$ 894.7 million $ 457,505
Jul 30, 3 AM $ 1.79
-0.02%
$ 894.5 million $ 232,472
Jul 30, 2 AM $ 1.79
-0.02%
$ 894.5 million $ 232,361
Jul 30, 1 AM $ 1.79
+0.00%
$ 894.65 million $ 232,276
Jul 30, 12 AM $ 1.79
-0.01%
$ 894.6 million $ 232,141
Jul 29, 11 PM $ 1.79
+0.02%
$ 894.65 million $ 231,863
Jul 29, 10 PM $ 1.79
+0.01%
$ 894.5 million $ 231,898
Jul 29, 9 PM $ 1.79
+0.00%
$ 894.45 million $ 232,350
Jul 29, 8 PM $ 1.79
+0.00%
$ 894.45 million $ 232,947
Jul 29, 7 PM $ 1.79
+0.00%
$ 894.45 million $ 233,586
Jul 29, 6 PM $ 1.79
+0.00%
$ 894.45 million $ 234,203
Jul 29, 5 PM $ 1.79
+0.00%
$ 894.45 million $ 234,868
Jul 29, 4 PM $ 1.79
+0.00%
$ 894.45 million $ 236,229
Jul 29, 3 PM $ 1.79
+0.00%
$ 894.45 million $ 236,925
Jul 29, 2 PM $ 1.79
+2.01%
$ 894.45 million $ 237,524
Jul 29, 1 PM $ 1.75
-1.97%
$ 876.8 million $ 236,985
Jul 29, 12 PM $ 1.79
-0.03%
$ 894.45 million $ 237,375
Jul 29, 11 AM $ 1.79
-0.01%
$ 894.55 million $ 237,597
Jul 29, 10 AM $ 1.79
+0.00%
$ 894.7 million $ 237,355
Jul 29, 9 AM $ 1.79
+0.00%
$ 894.7 million $ 236,802
Jul 29, 8 AM $ 1.79
+0.00%
$ 894.7 million $ 236,718
Jul 29, 7 AM $ 1.79
+0.00%
$ 894.7 million $ 236,679
Jul 29, 6 AM $ 1.79
+0.00%
$ 894.7 million $ 236,737
Jul 29, 5 AM $ 1.79
+0.00%
$ 894.7 million $ 16,327
Jul 29, 4 AM $ 1.79
+0.00%
$ 894.7 million $ 16,823
Jul 29, 3 AM $ 1.79
+0.00%
$ 894.7 million $ 16,785
Jul 29, 2 AM $ 1.79
+0.00%
$ 894.7 million $ 16,748
Jul 29, 1 AM $ 1.79
+0.00%
$ 894.7 million $ 259,058
Jul 29, 12 AM $ 1.79
+0.00%
$ 894.7 million $ 259,251
Jul 28, 11 PM $ 1.79
+0.00%
$ 894.7 million $ 259,438
Jul 28, 10 PM $ 1.79
+0.00%
$ 894.7 million $ 259,598
Jul 28, 9 PM $ 1.79
+0.00%
$ 894.7 million $ 259,637
Jul 28, 8 PM $ 1.79
+0.00%
$ 894.7 million $ 259,713
Jul 28, 7 PM $ 1.79
+0.00%
$ 894.7 million $ 259,807
Jul 28, 6 PM $ 1.79
+0.00%
$ 894.7 million $ 259,883
Jul 28, 5 PM $ 1.79
+0.00%
$ 894.7 million $ 260,087
Jul 28, 4 PM $ 1.79
+0.00%
$ 894.7 million $ 259,475
Jul 28, 3 PM $ 1.79
+0.00%
$ 894.7 million $ 259,496
Jul 28, 2 PM $ 1.79
+0.00%
$ 894.7 million $ 259,607
Jul 28, 1 PM $ 1.79
+0.00%
$ 894.7 million $ 259,763
Jul 28, 12 PM $ 1.79
+0.00%
$ 894.7 million $ 259,999
Jul 28, 11 AM $ 1.79
+0.00%
$ 894.7 million $ 260,026
Jul 28, 10 AM $ 1.79
+0.00%
$ 894.7 million $ 260,258
Jul 28, 9 AM $ 1.79
+0.00%
$ 894.7 million $ 260,542
Jul 28, 8 AM $ 1.79
+0.00%
$ 894.7 million $ 260,698
Jul 28, 7 AM $ 1.79
+0.00%
$ 894.7 million $ 260,861
Jul 28, 6 AM $ 1.79
+2.73%
$ 894.7 million $ 261,005
Jul 28, 5 AM $ 1.74
-2.87%
$ 869.05 million $ 504,097