OroBit Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 1.3
-0.41%
$ 650.55 million $ 92,538
Mar 31, 1 PM $ 1.31
+0.40%
$ 653.2 million $ 92,531
Mar 31, 12 PM $ 1.3
-0.40%
$ 650.6 million $ 93,140
Mar 31, 11 AM $ 1.31
+0.42%
$ 653.2 million $ 93,127
Mar 31, 10 AM $ 1.3
-0.39%
$ 647.95 million $ 93,107
Mar 31, 9 AM $ 1.3
-0.41%
$ 650.5 million $ 93,097
Mar 31, 8 AM $ 1.3
-0.41%
$ 650.5 million $ 93,075
Mar 31, 7 AM $ 1.31
+0.00%
$ 653.2 million $ 93,067
Mar 31, 6 AM $ 1.31
-0.05%
$ 653.2 million $ 93,090
Mar 31, 5 AM $ 1.31
-3.02%
$ 653.5 million $ 93,667
Mar 31, 4 AM $ 1.35
-2.13%
$ 673.85 million $ 93,599
Mar 31, 3 AM $ 1.38
+1.10%
$ 688.5 million $ 93,573
Mar 31, 2 AM $ 1.36
-1.10%
$ 681 million $ 93,550
Mar 31, 1 AM $ 1.38
+0.22%
$ 690 million $ 92,913
Mar 31, 12 AM $ 1.38
+0.01%
$ 688.5 million $ 182,450
Mar 30, 11 PM $ 1.38
-0.22%
$ 688.45 million $ 91,559
Mar 30, 10 PM $ 1.38
+0.00%
$ 690 million $ 91,577
Mar 30, 9 PM $ 1.38
+0.23%
$ 690 million $ 91,558
Mar 30, 8 PM $ 1.38
-1.45%
$ 688.45 million $ 91,566
Mar 30, 7 PM $ 1.4
+0.00%
$ 698.6 million $ 91,416
Mar 30, 6 PM $ 1.4
+0.00%
$ 698.55 million $ 91,461
Mar 30, 5 PM $ 1.4
+0.01%
$ 698.55 million $ 91,475
Mar 30, 4 PM $ 1.4
+0.00%
$ 698.5 million $ 91,468
Mar 30, 3 PM $ 1.4
+1.00%
$ 698.5 million $ 91,456
Mar 30, 2 PM $ 1.38
+0.22%
$ 691.55 million $ 91,471
Mar 30, 1 PM $ 1.38
-0.22%
$ 690 million $ 91,480
Mar 30, 12 PM $ 1.4
+0.01%
$ 698.6 million $ 90,991
Mar 30, 11 AM $ 1.4
+0.11%
$ 698.55 million $ 91,649
Mar 30, 10 AM $ 1.4
-0.22%
$ 697.75 million $ 91,650
Mar 30, 9 AM $ 1.4
+0.31%
$ 699.3 million $ 91,630
Mar 30, 8 AM $ 1.39
+1.40%
$ 697.15 million $ 91,637
Mar 30, 7 AM $ 1.38
+2.69%
$ 687.5 million $ 180,824
Mar 30, 6 AM $ 1.34
-2.78%
$ 669.55 million $ 180,817
Mar 30, 5 AM $ 1.39
-0.71%
$ 694.9 million $ 180,557
Mar 30, 4 AM $ 1.4
+0.00%
$ 699.9 million $ 180,535
Mar 30, 3 AM $ 1.4
+0.01%
$ 699.9 million $ 180,636
Mar 30, 2 AM $ 1.4
+0.02%
$ 699.8 million $ 180,633
Mar 30, 1 AM $ 1.4
-0.03%
$ 699.65 million $ 180,630
Mar 30, 12 AM $ 1.4
-0.01%
$ 699.85 million $ 91,094
Mar 29, 11 PM $ 1.4
+0.04%
$ 699.95 million $ 91,121
Mar 29, 10 PM $ 1.4
+1.63%
$ 699.65 million $ 91,087
Mar 29, 9 PM $ 1.38
+0.99%
$ 690 million $ 91,161
Mar 29, 8 PM $ 1.37
+2.45%
$ 683.25 million $ 91,166
Mar 29, 7 PM $ 1.34
-4.20%
$ 670.05 million $ 91,178
Mar 29, 6 PM $ 1.4
+0.12%
$ 699.45 million $ 91,143
Mar 29, 5 PM $ 1.4
-0.01%
$ 698.6 million $ 91,152
Mar 29, 4 PM $ 1.4
+0.01%
$ 698.65 million $ 91,176
Mar 29, 3 PM $ 1.4
+0.01%
$ 698.6 million $ 91,195
Mar 29, 2 PM $ 1.4
+3.97%
$ 698.55 million $ 91,209
Mar 29, 1 PM $ 1.34
+8.38%
$ 671.9 million $ 91,215