OroBit Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 1.16
+0.00%
$ 580.25 million $ 159,798
11:00 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:59 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:58 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:57 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:56 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:55 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:54 PM $ 1.16
+0.00%
$ 580.1 million $ 159,783
10:53 PM $ 1.16
+0.00%
$ 580.1 million $ 159,782
10:52 PM $ 1.16
+0.00%
$ 580.1 million $ 159,786
10:51 PM $ 1.16
+0.00%
$ 580.1 million $ 159,786
10:50 PM $ 1.16
+0.00%
$ 580.1 million $ 159,786
10:49 PM $ 1.16
+0.00%
$ 580.1 million $ 159,788
10:48 PM $ 1.16
+0.00%
$ 580.1 million $ 159,788
10:47 PM $ 1.16
+0.00%
$ 580.1 million $ 159,774
10:46 PM $ 1.16
+0.00%
$ 580.1 million $ 159,774
10:45 PM $ 1.16
+0.00%
$ 580.1 million $ 159,774
10:44 PM $ 1.16
+0.00%
$ 579.95 million $ 159,779
10:43 PM $ 1.16
+0.00%
$ 579.95 million $ 159,779
10:42 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778
10:41 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778
10:40 PM $ 1.16
+0.00%
$ 579.95 million $ 159,766
10:39 PM $ 1.16
+0.00%
$ 579.75 million $ 159,766
10:38 PM $ 1.16
+0.00%
$ 579.75 million $ 159,766
10:37 PM $ 1.16
+0.00%
$ 579.75 million $ 159,770
10:36 PM $ 1.16
+0.00%
$ 579.75 million $ 159,770
10:35 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:34 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:33 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:32 PM $ 1.16
+0.00%
$ 579.75 million $ 159,773
10:31 PM $ 1.16
+0.00%
$ 579.75 million $ 159,778
10:30 PM $ 1.16
+0.00%
$ 579.75 million $ 159,778
10:29 PM $ 1.16
+0.00%
$ 579.9 million $ 159,778
10:28 PM $ 1.16
+0.00%
$ 579.9 million $ 159,778
10:27 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:26 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:25 PM $ 1.16
+0.00%
$ 579.9 million $ 159,781
10:24 PM $ 1.16
+0.00%
$ 580 million $ 159,781
10:23 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:22 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:21 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:20 PM $ 1.16
+0.00%
$ 580 million $ 159,788
10:19 PM $ 1.16
+0.00%
$ 579.85 million $ 159,782
10:18 PM $ 1.16
+0.00%
$ 579.85 million $ 159,782
10:17 PM $ 1.16
+0.00%
$ 579.85 million $ 159,775
10:16 PM $ 1.16
+0.00%
$ 579.85 million $ 159,775
10:15 PM $ 1.16
+0.00%
$ 579.85 million $ 159,768
10:14 PM $ 1.16
+0.00%
$ 579.95 million $ 159,768
10:13 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778
10:12 PM $ 1.16
+0.00%
$ 579.95 million $ 159,778