OroBit Historical Data

XRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 1.74
-2.87%
$ 869.05 million $ 504,097
Jul 28, 4 AM $ 1.79
+0.00%
$ 894.7 million $ 503,775
Jul 28, 3 AM $ 1.79
+0.00%
$ 894.7 million $ 503,866
Jul 28, 2 AM $ 1.79
+0.00%
$ 894.7 million $ 504,019
Jul 28, 1 AM $ 1.79
+0.00%
$ 894.75 million $ 261,842
Jul 28, 12 AM $ 1.79
-0.01%
$ 894.7 million $ 263,716
Jul 27, 11 PM $ 1.79
-0.01%
$ 894.75 million $ 263,561
Jul 27, 10 PM $ 1.79
+0.01%
$ 894.75 million $ 263,373
Jul 27, 9 PM $ 1.79
+0.01%
$ 894.8 million $ 263,348
Jul 27, 8 PM $ 1.79
-0.01%
$ 894.7 million $ 263,206
Jul 27, 7 PM $ 1.79
+0.00%
$ 894.7 million $ 263,213
Jul 27, 6 PM $ 1.79
-0.01%
$ 894.7 million $ 263,309
Jul 27, 5 PM $ 1.79
+0.00%
$ 894.75 million $ 263,260
Jul 27, 4 PM $ 1.79
+0.01%
$ 894.75 million $ 263,263
Jul 27, 3 PM $ 1.79
+0.01%
$ 894.75 million $ 263,288
Jul 27, 2 PM $ 1.79
+0.01%
$ 894.75 million $ 263,749
Jul 27, 1 PM $ 1.79
+0.01%
$ 894.8 million $ 263,711
Jul 27, 12 PM $ 1.79
+0.00%
$ 894.7 million $ 263,703
Jul 27, 11 AM $ 1.79
+0.01%
$ 894.8 million $ 263,722
Jul 27, 10 AM $ 1.79
-0.01%
$ 894.7 million $ 263,701
Jul 27, 9 AM $ 1.79
+0.00%
$ 894.7 million $ 263,736
Jul 27, 8 AM $ 1.79
-0.01%
$ 894.7 million $ 504,332
Jul 27, 7 AM $ 1.79
-0.01%
$ 894.7 million $ 503,669
Jul 27, 6 AM $ 1.79
-0.28%
$ 894.8 million $ 503,403
Jul 27, 5 AM $ 1.79
+0.13%
$ 897.2 million $ 259,605
Jul 27, 4 AM $ 1.79
-0.16%
$ 895.35 million $ 259,382
Jul 27, 3 AM $ 1.79
+0.13%
$ 896.95 million $ 259,314
Jul 27, 2 AM $ 1.79
+1.28%
$ 895.9 million $ 258,943
Jul 27, 1 AM $ 1.77
-1.36%
$ 884.6 million $ 258,809
Jul 27, 12 AM $ 1.79
+0.16%
$ 897.25 million $ 256,705
Jul 26, 11 PM $ 1.79
+0.00%
$ 895.85 million $ 256,760
Jul 26, 10 PM $ 1.79
+0.00%
$ 895.85 million $ 256,833
Jul 26, 9 PM $ 1.79
+0.00%
$ 895.85 million $ 256,940
Jul 26, 8 PM $ 1.79
-0.13%
$ 895.85 million $ 257,154
Jul 26, 7 PM $ 1.79
-0.16%
$ 896.35 million $ 257,133
Jul 26, 6 PM $ 1.8
+0.20%
$ 897.75 million $ 257,157
Jul 26, 5 PM $ 1.79
+0.00%
$ 896.5 million $ 257,111
Jul 26, 4 PM $ 1.79
-0.15%
$ 896.4 million $ 257,189
Jul 26, 3 PM $ 1.8
+0.31%
$ 897.8 million $ 257,173
Jul 26, 2 PM $ 1.79
-0.01%
$ 894.9 million $ 256,771
Jul 26, 1 PM $ 1.79
+0.03%
$ 895 million $ 256,858
Jul 26, 12 PM $ 1.79
+0.01%
$ 895.1 million $ 256,935
Jul 26, 11 AM $ 1.79
-0.09%
$ 895.05 million $ 256,934
Jul 26, 10 AM $ 1.79
-0.09%
$ 895.85 million $ 256,878
Jul 26, 9 AM $ 1.79
-0.59%
$ 896.7 million $ 256,813
Jul 26, 8 AM $ 1.8
+0.91%
$ 902.05 million $ 16,251
Jul 26, 7 AM $ 1.79
-0.06%
$ 893.95 million $ 240,572
Jul 26, 6 AM $ 1.79
-0.08%
$ 894.5 million $ 240,794
Jul 26, 5 AM $ 1.79
-0.17%
$ 894.7 million $ 240,844
Jul 26, 4 AM $ 1.79
+0.32%
$ 896.9 million $ 241,022