OroBit Historical Data

XRB Page 9
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 1.16
+0.00%
$ 580.3 million $ 159,766
11:42 PM $ 1.16
+0.00%
$ 580.3 million $ 159,766
11:41 PM $ 1.16
+0.00%
$ 580.3 million $ 159,780
11:40 PM $ 1.16
+0.00%
$ 580.3 million $ 159,780
11:39 PM $ 1.16
+0.00%
$ 580.35 million $ 159,788
11:38 PM $ 1.16
+0.00%
$ 580.35 million $ 159,788
11:37 PM $ 1.16
+0.00%
$ 580.35 million $ 159,777
11:36 PM $ 1.16
+0.00%
$ 580.35 million $ 159,777
11:35 PM $ 1.16
+0.00%
$ 580.35 million $ 159,783
11:34 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
11:33 PM $ 1.16
+0.00%
$ 580.25 million $ 159,788
11:32 PM $ 1.16
+0.00%
$ 580.25 million $ 159,788
11:31 PM $ 1.16
+0.00%
$ 580.25 million $ 159,806
11:30 PM $ 1.16
+0.00%
$ 580.25 million $ 159,806
11:29 PM $ 1.16
+0.00%
$ 580.05 million $ 159,792
11:28 PM $ 1.16
+0.00%
$ 580.05 million $ 159,792
11:27 PM $ 1.16
+0.00%
$ 580.05 million $ 159,790
11:26 PM $ 1.16
+0.00%
$ 580.05 million $ 159,790
11:25 PM $ 1.16
+0.00%
$ 580.05 million $ 159,790
11:24 PM $ 1.16
+0.00%
$ 579.95 million $ 159,789
11:23 PM $ 1.16
+0.00%
$ 579.95 million $ 159,789
11:22 PM $ 1.16
+0.00%
$ 579.95 million $ 159,800
11:21 PM $ 1.16
+0.00%
$ 579.95 million $ 159,800
11:20 PM $ 1.16
+0.00%
$ 579.95 million $ 159,797
11:19 PM $ 1.16
+0.00%
$ 580.05 million $ 159,789
11:18 PM $ 1.16
+0.00%
$ 580.05 million $ 159,789
11:17 PM $ 1.16
+0.00%
$ 580.05 million $ 159,794
11:16 PM $ 1.16
+0.00%
$ 580.05 million $ 159,794
11:15 PM $ 1.16
+0.00%
$ 580.05 million $ 159,780
11:14 PM $ 1.16
+0.00%
$ 580.15 million $ 159,780
11:13 PM $ 1.16
+0.00%
$ 580.15 million $ 159,794
11:12 PM $ 1.16
+0.00%
$ 580.15 million $ 159,794
11:11 PM $ 1.16
+0.00%
$ 580.15 million $ 159,782
11:10 PM $ 1.16
+0.00%
$ 580.15 million $ 159,801
11:09 PM $ 1.16
+0.00%
$ 580.15 million $ 159,801
11:08 PM $ 1.16
+0.00%
$ 580.15 million $ 159,805
11:07 PM $ 1.16
+0.00%
$ 580.15 million $ 159,805
11:06 PM $ 1.16
+0.00%
$ 580.15 million $ 159,807
11:05 PM $ 1.16
+0.00%
$ 580.15 million $ 159,807
11:04 PM $ 1.16
+0.00%
$ 580.25 million $ 159,807
11:03 PM $ 1.16
+0.00%
$ 580.25 million $ 159,807
11:02 PM $ 1.16
+0.00%
$ 580.25 million $ 159,798
11:01 PM $ 1.16
+0.00%
$ 580.25 million $ 159,798
11:00 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:59 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:58 PM $ 1.16
+0.00%
$ 580.25 million $ 159,792
10:57 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:56 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:55 PM $ 1.16
+0.00%
$ 580.25 million $ 159,783
10:54 PM $ 1.16
+0.00%
$ 580.1 million $ 159,783