OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 902.25 million $ 278,053
Yesterday $ 1.8
-0.18%
$ 900.45 million $ 224,859
Aug 11, 2026 $ 1.8
-0.01%
$ 902.05 million $ 338,806
Aug 10, 2026 $ 1.8
+1.03%
$ 902.1 million $ 224,930
Aug 9, 2026 $ 1.79
+0.04%
$ 892.9 million $ 275,219
Aug 8, 2026 $ 1.79
+0.01%
$ 892.5 million $ 296,023
Aug 7, 2026 $ 1.78
-0.04%
$ 892.45 million $ 238,919
Aug 6, 2026 $ 1.79
+0.02%
$ 892.8 million $ 296,310
Aug 5, 2026 $ 1.78
-0.01%
$ 892.65 million $ 232,285
Aug 4, 2026 $ 1.78
-0.01%
$ 892.55 million $ 246,902
Aug 3, 2026 $ 1.78
-0.04%
$ 892.45 million $ 259,185
Aug 2, 2026 $ 1.79
-0.35%
$ 892.8 million $ 233,144
Aug 1, 2026 $ 1.79
-0.26%
$ 896.05 million $ 254,653
Jul 31, 2026 $ 1.8
+0.32%
$ 897.65 million $ 239,251
Jul 30, 2026 $ 1.79
+0.03%
$ 894.85 million $ 241,742
Jul 29, 2026 $ 1.79
-0.01%
$ 894.65 million $ 231,863
Jul 28, 2026 $ 1.79
-0.01%
$ 894.7 million $ 259,438
Jul 27, 2026 $ 1.79
-0.12%
$ 894.75 million $ 263,561
Jul 26, 2026 $ 1.79
-0.57%
$ 895.85 million $ 256,760
Jul 25, 2026 $ 1.8
-0.39%
$ 901 million $ 241,794
Jul 24, 2026 $ 1.81
+1.92%
$ 904.25 million $ 240,437
Jul 23, 2026 $ 1.77
+0.53%
$ 887.5 million $ 226,441
Jul 22, 2026 $ 1.77
+0.04%
$ 882.85 million $ 228,822
Jul 21, 2026 $ 1.76
-2.44%
$ 882.45 million $ 252,976
Jul 20, 2026 $ 1.81
-0.15%
$ 904.55 million $ 223,511
Jul 19, 2026 $ 1.81
-0.05%
$ 905.9 million $ 246,413
Jul 18, 2026 $ 1.81
+0.63%
$ 906.35 million $ 272,317
Jul 17, 2026 $ 1.8
+1.37%
$ 900.4 million $ 269,286
Jul 16, 2026 $ 1.78
+2.25%
$ 888.1 million $ 276,325
Jul 15, 2026 $ 1.74
+0.47%
$ 868.7 million $ 242,057
Jul 14, 2026 $ 1.73
+0.85%
$ 864.8 million $ 234,237
Jul 13, 2026 $ 1.72
+0.39%
$ 857.9 million $ 232,588
Jul 12, 2026 $ 1.71
+0.81%
$ 854.6 million $ 234,151
Jul 11, 2026 $ 1.7
+0.35%
$ 847.7 million $ 221,705
Jul 10, 2026 $ 1.69
+0.09%
$ 845.7 million $ 235,669
Jul 9, 2026 $ 1.69
+0.79%
$ 844.95 million $ 252,581
Jul 8, 2026 $ 1.68
+0.61%
$ 837.6 million $ 273,178
Jul 7, 2026 $ 1.67
+0.20%
$ 832.5 million $ 229,850
Jul 6, 2026 $ 1.66
+4.06%
$ 830.8 million $ 227,988
Jul 5, 2026 $ 1.6
+3.54%
$ 798.35 million $ 231,312
Jul 4, 2026 $ 1.54
-0.10%
$ 771.05 million $ 220,146
Jul 3, 2026 $ 1.54
-0.25%
$ 771.85 million $ 237,943
Jul 2, 2026 $ 1.55
+0.89%
$ 773.25 million $ 216,869
Jul 1, 2026 $ 1.53
+1.13%
$ 766.25 million $ 276,315
Jun 30, 2026 $ 1.52
+0.38%
$ 757.6 million $ 243,516
Jun 29, 2026 $ 1.51
+2.12%
$ 754.75 million $ 227,418
Jun 28, 2026 $ 1.48
-0.23%
$ 739.05 million $ 229,934
Jun 27, 2026 $ 1.48
+2.09%
$ 740.75 million $ 231,843
Jun 26, 2026 $ 1.45
+1.14%
$ 725.3 million $ 273,131
Jun 25, 2026 $ 1.43
+1.57%
$ 717.1 million $ 233,618
Download