Coinranking
OroBit Historical Data
XRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.72 | +0.00% | ||
| Yesterday | $1.71 | +0.22% | ||
| Oct 10, 2026 | $1.71 | +0.06% | ||
| Oct 9, 2026 | $1.71 | -0.05% | ||
| Oct 8, 2026 | $1.71 | +0.01% | ||
| Oct 7, 2026 | $1.71 | -0.15% | ||
| Oct 6, 2026 | $1.71 | +0.23% | ||
| Oct 5, 2026 | $1.71 | -1.51% | ||
| Oct 4, 2026 | $1.74 | +0.34% | ||
| Oct 3, 2026 | $1.73 | -0.15% | ||
| Oct 2, 2026 | $1.73 | -0.13% | ||
| Oct 1, 2026 | $1.73 | +0.58% | ||
| Sep 30, 2026 | $1.73 | +0.41% | ||
| Sep 29, 2026 | $1.72 | -0.12% | ||
| Sep 28, 2026 | $1.72 | -0.01% | ||
| Sep 27, 2026 | $1.72 | +3.73% | ||
| Sep 26, 2026 | $1.66 | +1.71% | ||
| Sep 25, 2026 | $1.63 | -0.80% | ||
| Sep 24, 2026 | $1.65 | +9.10% | ||
| Sep 23, 2026 | $1.51 | -1.70% | ||
| Sep 22, 2026 | $1.54 | -11.89% | ||
| Sep 21, 2026 | $1.74 | +1.97% | ||
| Sep 20, 2026 | $1.71 | -1.38% | ||
| Sep 19, 2026 | $1.73 | +0.20% | ||
| Sep 18, 2026 | $1.73 | +1.77% | ||
| Sep 17, 2026 | $1.7 | -2.04% | ||
| Sep 16, 2026 | $1.74 | +0.03% | ||
| Sep 15, 2026 | $1.73 | +0.60% | ||
| Sep 14, 2026 | $1.72 | -0.05% | ||
| Sep 13, 2026 | $1.73 | +0.03% | ||
| Sep 12, 2026 | $1.73 | +0.01% | ||
| Sep 11, 2026 | $1.73 | +0.68% | ||
| Sep 10, 2026 | $1.71 | -2.67% | ||
| Sep 9, 2026 | $1.76 | +0.06% | ||
| Sep 8, 2026 | $1.76 | +0.02% | ||
| Sep 7, 2026 | $1.76 | +0.01% | ||
| Sep 6, 2026 | $1.76 | +0.43% | ||
| Sep 5, 2026 | $1.75 | +0.72% | ||
| Sep 4, 2026 | $1.74 | +0.91% | ||
| Sep 3, 2026 | $1.72 | -0.50% | ||
| Sep 2, 2026 | $1.73 | +0.63% | ||
| Aug 29, 2026 | $1.75 | +2.46% | ||
| Aug 28, 2026 | $1.71 | -1.70% | ||
| Aug 27, 2026 | $1.74 | +0.01% | ||
| Aug 26, 2026 | $1.74 | -0.15% | ||
| Aug 25, 2026 | $1.74 | -0.22% | ||
| Aug 24, 2026 | $1.75 | -0.76% | ||
| Aug 23, 2026 | $1.76 | +0.02% | ||
| Aug 22, 2026 | $1.76 | -0.23% | ||
| Aug 21, 2026 | $1.76 | +0.84% | ||
Previous Next