OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 1.8
+0.00%
$ 902.3 million $ 277,904
9:10 AM $ 1.8
+0.00%
$ 902.3 million $ 277,883
9:09 AM $ 1.8
+0.00%
$ 902.3 million $ 277,903
9:08 AM $ 1.8
+0.00%
$ 902.3 million $ 277,906
9:07 AM $ 1.8
+0.00%
$ 902.3 million $ 277,918
9:06 AM $ 1.8
+0.00%
$ 902.3 million $ 277,886
9:05 AM $ 1.8
+0.00%
$ 902.3 million $ 277,886
9:04 AM $ 1.8
+0.00%
$ 902.4 million $ 277,914
9:03 AM $ 1.8
+0.00%
$ 902.4 million $ 277,926
9:02 AM $ 1.8
+0.00%
$ 902.4 million $ 277,919
9:01 AM $ 1.8
+0.00%
$ 902.4 million $ 277,900
9:00 AM $ 1.8
+0.00%
$ 902.4 million $ 277,918
8:59 AM $ 1.8
+0.00%
$ 902.15 million $ 277,918
8:58 AM $ 1.8
+0.00%
$ 902.15 million $ 277,906
8:57 AM $ 1.8
+0.00%
$ 902.15 million $ 277,901
8:56 AM $ 1.8
+0.00%
$ 902.15 million $ 277,943
8:55 AM $ 1.8
+0.00%
$ 902.15 million $ 277,943
8:54 AM $ 1.8
+0.00%
$ 902.15 million $ 277,930
8:53 AM $ 1.8
+0.00%
$ 902.15 million $ 277,930
8:52 AM $ 1.8
+0.00%
$ 902.15 million $ 277,914
8:51 AM $ 1.8
+0.00%
$ 902.15 million $ 277,892
8:50 AM $ 1.8
+0.00%
$ 902.15 million $ 277,905
8:49 AM $ 1.8
+0.00%
$ 902.4 million $ 277,901
8:48 AM $ 1.8
+0.00%
$ 902.4 million $ 277,911
8:47 AM $ 1.8
+0.00%
$ 902.4 million $ 277,905
8:46 AM $ 1.8
+0.00%
$ 902.4 million $ 277,917
8:45 AM $ 1.8
+0.00%
$ 902.4 million $ 277,902
8:44 AM $ 1.8
+0.00%
$ 902.4 million $ 277,882
8:43 AM $ 1.8
+0.00%
$ 902.4 million $ 277,897
8:42 AM $ 1.8
+0.00%
$ 902.4 million $ 277,889
8:41 AM $ 1.8
+0.00%
$ 902.4 million $ 277,914
8:40 AM $ 1.8
+0.00%
$ 902.4 million $ 277,884
8:39 AM $ 1.8
+0.00%
$ 902.1 million $ 277,902
8:38 AM $ 1.8
+0.00%
$ 902.1 million $ 277,899
8:37 AM $ 1.8
+0.00%
$ 902.1 million $ 277,877
8:36 AM $ 1.8
+0.00%
$ 902.1 million $ 277,877
8:35 AM $ 1.8
+0.00%
$ 902.1 million $ 277,892
8:34 AM $ 1.8
+0.00%
$ 902.35 million $ 277,898
8:33 AM $ 1.8
+0.00%
$ 902.35 million $ 277,865
8:32 AM $ 1.8
+0.00%
$ 902.35 million $ 277,865
8:31 AM $ 1.8
+0.00%
$ 902.35 million $ 277,876
8:30 AM $ 1.8
+0.00%
$ 902.35 million $ 277,880
8:29 AM $ 1.8
+0.00%
$ 902.35 million $ 277,874
8:28 AM $ 1.8
+0.00%
$ 902.35 million $ 277,872
8:27 AM $ 1.8
+0.00%
$ 902.35 million $ 277,915
8:26 AM $ 1.8
+0.00%
$ 902.35 million $ 277,905
8:25 AM $ 1.8
+0.00%
$ 902.35 million $ 277,919
8:24 AM $ 1.8
+0.00%
$ 902.4 million $ 277,918
8:23 AM $ 1.8
+0.00%
$ 902.4 million $ 277,910
8:22 AM $ 1.8
+0.00%
$ 902.4 million $ 277,910
Download