PUBLX Historical Data

PUBLX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000179
+0.00%
$ -- $ 3
Feb 2025 $ 0.000179
-15.09%
$ -- $ 390
Jan 2025 $ 0.000295
+0.00%
$ -- $ 5,836
Dec 2024 $ 0.00059
+0.91%
$ 225,274 $ 8,109
Oct 2024 $ 0.000472
-1.00%
$ -- $ 1,726
Sep 2024 $ 0.000585
-16.90%
$ -- $ 43,571
Aug 2024 $ 0.00071
-10.52%
$ -- $ 16,134
Jun 2024 $ 0.000999
-41.97%
$ -- $ 302,622
May 2024 $ 0.00172
+0.83%
$ 578,623 $ 160,474
Apr 2024 $ 0.00171
-47.24%
$ 537,176 $ 148,431
Mar 2024 $ 0.00324
-29.15%
$ 926,500 $ 265,510
Feb 2024 $ 0.00455
-10.13%
$ 1.22 million $ 416,717
Jan 2024 $ 0.00506
-17.63%
$ 1.27 million $ 1.52 million
Dec 2023 $ 0.00615
+118.02%
$ 1.41 million $ 357,749
Nov 2023 $ 0.00282
+32.81%
$ 622,284 $ 266,409
Oct 2023 $ 0.00192
+49.73%
$ -- $ 16,528
Aug 2023 $ 0.00104
-4.22%
$ -- $ 3,995
Download