PUBLX Historical Data

PUBLX
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000179
+0.00%
$ -- $ 3
Feb 28, 2025 $ 0.000179
+0.00%
$ -- $ 184
Feb 21, 2025 $ 0.000222
+0.00%
$ -- $ 0.01
Feb 14, 2025 $ 0.000216
+0.00%
$ -- $ 143
Feb 5, 2025 $ 0.000211
+0.00%
$ -- $ 63
Jan 29, 2025 $ 0.000295
+0.00%
$ -- $ 5,836
Dec 31, 2024 $ 0.00062
+5.30%
$ 225,274 $ 480
Dec 30, 2024 $ 0.00059
+0.91%
$ 214,342 $ 8,109
Oct 24, 2024 $ 0.000472
-1.63%
$ 171,026 $ 127
Oct 23, 2024 $ 0.000471
-1.21%
$ 170,673 $ 1,599
Sep 8, 2024 $ 0.000585
-0.10%
$ -- $ 5,346
Sep 7, 2024 $ 0.000585
+0.32%
$ 211,253 $ 2,226
Sep 6, 2024 $ 0.000583
-4.07%
$ 210,510 $ 5,260
Sep 5, 2024 $ 0.000769
+0.42%
$ -- $ 3,110
Sep 4, 2024 $ 0.00076
-24.93%
$ 274,331 $ 3,140
Sep 3, 2024 $ 0.00102
+44.36%
$ 366,913 $ 24,489
Aug 19, 2024 $ 0.00071
-0.58%
$ 255,323 $ 2,154
Aug 18, 2024 $ 0.000715
-1.16%
$ 257,174 $ 2,148
Aug 12, 2024 $ 0.000782
+3.38%
$ -- $ 4,722
Aug 11, 2024 $ 0.000757
-4.64%
$ 270,802 $ 7,110
Jun 29, 2024 $ 0.000999
+0.34%
$ -- $ 1,998
Jun 28, 2024 $ 0.000996
-1.64%
$ 346,907 $ 1,992
Jun 27, 2024 $ 0.0011
+0.00%
$ -- $ 15
Jun 26, 2024 $ 0.0011
+2.85%
$ 382,070 $ 83
Jun 25, 2024 $ 0.00107
+2.05%
$ 371,427 $ 2,132
Jun 24, 2024 $ 0.00104
-8.81%
$ 363,959 $ 2,502
Jun 23, 2024 $ 0.00115
-12.85%
$ 399,136 $ 1,219
Jun 22, 2024 $ 0.00131
+0.15%
$ 455,826 $ 81
Jun 21, 2024 $ 0.00113
+0.86%
$ 393,432 $ 126
Jun 20, 2024 $ 0.00113
-13.94%
$ 390,229 $ 8,203
Jun 19, 2024 $ 0.00131
+9.45%
$ 452,982 $ 25,247
Jun 18, 2024 $ 0.00119
-5.39%
$ 413,883 $ 199
Jun 17, 2024 $ 0.00126
+0.88%
$ 437,454 $ 75
Jun 16, 2024 $ 0.00125
-16.75%
$ 433,641 $ 124
Jun 15, 2024 $ 0.0015
+17.38%
$ 518,314 $ 4,307
Jun 14, 2024 $ 0.00128
-3.18%
$ 441,559 $ 4,829
Jun 13, 2024 $ 0.00133
-2.21%
$ 457,772 $ 1,380
Jun 12, 2024 $ 0.00135
-0.22%
$ 466,397 $ 1,723
Jun 11, 2024 $ 0.00135
+2.59%
$ 465,362 $ 1,685
Jun 10, 2024 $ 0.00131
-11.50%
$ 453,633 $ 639
Jun 9, 2024 $ 0.00149
+5.71%
$ 512,512 $ 5,197
Jun 8, 2024 $ 0.00141
-6.67%
$ 483,266 $ 5,805
Jun 7, 2024 $ 0.00151
-1.48%
$ 517,792 $ 990
Jun 6, 2024 $ 0.00153
-15.10%
$ 525,591 $ 36,667
Jun 5, 2024 $ 0.0018
-1.24%
$ 619,080 $ 10,558
Jun 4, 2024 $ 0.00182
-0.84%
$ 626,965 $ 64,755
Jun 3, 2024 $ 0.00184
+10.87%
$ 632,283 $ 2,793
Jun 2, 2024 $ 0.00166
-10.25%
$ 570,286 $ 102,774
Jun 1, 2024 $ 0.00185
+7.32%
$ 620,945 $ 14,526
May 31, 2024 $ 0.00172
-10.63%
$ 578,623 $ 20,928
Download