PUBLX Historical Data

PUBLX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00686
+11.53%
$ 1.57 million $ 56,467
Dec 31, 2023 $ 0.00615
-22.92%
$ 1.41 million $ 9,444
Dec 30, 2023 $ 0.00798
+126.24%
$ 1.81 million $ 224,642
Dec 29, 2023 $ 0.0033
+0.03%
$ -- $ 3,070
Dec 28, 2023 $ 0.00331
-1.63%
$ 751,368 $ 3,074
Dec 25, 2023 $ 0.00326
+0.56%
$ 741,075 $ 5,471
Dec 24, 2023 $ 0.00325
+7.77%
$ 737,580 $ 5,447
Dec 23, 2023 $ 0.00301
+0.62%
$ 681,410 $ 2,126
Dec 19, 2023 $ 0.00278
-0.45%
$ -- $ 6,541
Dec 18, 2023 $ 0.00279
+20.25%
$ 630,353 $ 9,010
Dec 17, 2023 $ 0.00232
-10.25%
$ 524,494 $ 15,333
Dec 16, 2023 $ 0.00258
+1.19%
$ 579,292 $ 3,119
Dec 15, 2023 $ 0.00255
-11.50%
$ 572,653 $ 6,986
Dec 14, 2023 $ 0.00288
+9.20%
$ 646,909 $ 7,246
Dec 13, 2023 $ 0.00264
+5.81%
$ 592,387 $ 7,206
Dec 12, 2023 $ 0.00223
-1.63%
$ 499,504 $ 3,027
Dec 11, 2023 $ 0.00226
-16.82%
$ 507,571 $ 7,683
Dec 10, 2023 $ 0.00272
+0.58%
$ 610,019 $ 4,074
Dec 9, 2023 $ 0.00301
-0.64%
$ -- $ 3,020
Dec 8, 2023 $ 0.00303
-1.32%
$ 675,022 $ 5,139
Dec 7, 2023 $ 0.00307
+3.28%
$ 683,672 $ 3,068
Dec 5, 2023 $ 0.00301
-1.36%
$ -- $ 4,836
Dec 4, 2023 $ 0.00305
+0.37%
$ 674,956 $ 13,718
Dec 1, 2023 $ 0.00285
+1.23%
$ -- $ 4,472
Nov 30, 2023 $ 0.00282
-7.96%
$ 622,284 $ 6,947
Nov 29, 2023 $ 0.00307
-1.33%
$ 676,262 $ 3,374
Nov 28, 2023 $ 0.00337
+0.06%
$ -- $ 2,230
Nov 27, 2023 $ 0.00337
+21.41%
$ 740,687 $ 53,747
Nov 22, 2023 $ 0.00277
+7.41%
$ 604,727 $ 2,668
Nov 21, 2023 $ 0.00259
-1.42%
$ 563,195 $ 2,494
Nov 19, 2023 $ 0.00273
+0.28%
$ -- $ 5,570
Nov 18, 2023 $ 0.00272
-14.96%
$ 590,090 $ 5,553
Nov 17, 2023 $ 0.0032
+6.97%
$ 692,468 $ 3,969
Nov 16, 2023 $ 0.00299
-4.05%
$ 645,594 $ 3,923
Nov 15, 2023 $ 0.0031
+1.53%
$ -- $ 4,493
Nov 14, 2023 $ 0.00305
-5.41%
$ 653,966 $ 4,429
Nov 13, 2023 $ 0.00323
-7.86%
$ 692,464 $ 12,898
Nov 12, 2023 $ 0.00337
-0.20%
$ -- $ 5,323
Nov 11, 2023 $ 0.00337
-3.56%
$ 719,015 $ 14,290
Nov 10, 2023 $ 0.0043
-0.95%
$ -- $ 4,212
Nov 9, 2023 $ 0.00435
+11.96%
$ 925,620 $ 4,248
Nov 8, 2023 $ 0.00382
+0.29%
$ 812,494 $ 3,784
Nov 7, 2023 $ 0.00381
+2.27%
$ 810,066 $ 18,011
Nov 6, 2023 $ 0.00372
-18.20%
$ 789,341 $ 9,956
Nov 5, 2023 $ 0.00455
+9.92%
$ 962,586 $ 11,672
Nov 4, 2023 $ 0.00414
+10.42%
$ 876,052 $ 13,713
Nov 3, 2023 $ 0.00375
+45.53%
$ 790,549 $ 42,410
Nov 2, 2023 $ 0.00258
+7.79%
$ 543,198 $ 21,836
Nov 1, 2023 $ 0.00239
+12.60%
$ 504,102 $ 4,660
Oct 31, 2023 $ 0.00192
-0.38%
$ -- $ 2,708