MetaMEMO Historical Data

MEMO
Download
Date Close Price change Market cap Trading volume
Today $0.105
+0.00%
$309,589 $21
Yesterday $0.104
+0.51%
$308,175 $14
Sep 15, 2026 $0.104
-0.74%
$307,883 $35
Sep 14, 2026 $0.105
-0.13%
$310,371 $16
Sep 13, 2026 $0.105
-0.28%
$309,253 $8
Sep 12, 2026 $0.106
+0.00%
$-- $22
Sep 11, 2026 $0.105
+0.16%
$310,120 $38
Sep 10, 2026 $0.105
+0.13%
$-- $14
Sep 9, 2026 $0.105
-0.74%
$308,486 $5
Sep 8, 2026 $0.105
+0.59%
$-- $5
Sep 7, 2026 $0.105
-0.13%
$-- $4
Sep 6, 2026 $0.105
+0.22%
$311,015 $9
Sep 5, 2026 $0.105
+0.00%
$-- $0.1
Sep 4, 2026 $0.105
-0.76%
$-- $23
Sep 3, 2026 $0.105
+0.93%
$-- $14
Sep 2, 2026 $0.104
-0.11%
$-- $13
Sep 1, 2026 $0.105
+0.28%
$309,092 $7
Aug 31, 2026 $0.105
+0.43%
$309,862 $21
Aug 30, 2026 $0.105
+0.03%
$307,311 $9
Aug 29, 2026 $0.105
+0.07%
$309,362 $1
Aug 28, 2026 $0.104
-0.42%
$-- $8
Aug 27, 2026 $0.105
-0.45%
$-- $15
Aug 26, 2026 $0.105
+0.32%
$310,636 $5
Aug 25, 2026 $0.104
-0.75%
$308,024 $8
Aug 24, 2026 $0.105
+0.29%
$-- $11
Aug 23, 2026 $0.105
+0.97%
$309,595 $26
Aug 22, 2026 $0.104
-0.74%
$-- $46
Aug 21, 2026 $0.105
+1.55%
$310,952 $40
Aug 20, 2026 $0.103
+0.11%
$305,097 $164
Aug 19, 2026 $0.113
+2.88%
$334,034 $68
Aug 17, 2026 $0.11
+0.19%
$-- $3
Aug 16, 2026 $0.109
-0.08%
$322,955 $0
Aug 14, 2026 $0.109
+0.30%
$322,647 $2
Aug 12, 2026 $0.109
-0.36%
$321,912 $9
Aug 10, 2026 $0.109
-0.02%
$-- $4
Aug 8, 2026 $0.11
+0.00%
$-- $1
Aug 7, 2026 $0.109
+0.00%
$322,938 $2
Aug 5, 2026 $0.11
+0.15%
$323,507 $6
Aug 3, 2026 $0.109
+0.29%
$322,606 $11
Aug 2, 2026 $0.11
+0.48%
$323,497 $9
Aug 1, 2026 $0.109
-0.38%
$320,149 $3
Jul 31, 2026 $0.109
-0.16%
$321,994 $7
Jul 30, 2026 $0.11
+0.08%
$-- $6
Jul 29, 2026 $0.11
+0.40%
$323,873 $6
Jul 28, 2026 $0.11
+0.68%
$324,407 $18
Jul 27, 2026 $0.109
-0.94%
$322,911 $12
Jul 26, 2026 $0.11
+0.78%
$325,385 $12
Jul 24, 2026 $0.109
-0.05%
$-- $12
Jul 23, 2026 $0.109
-0.49%
$321,813 $8
Jul 22, 2026 $0.11
-0.43%
$323,511 $4
Download