Olivia.2 Historical Data

$OLV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.000124
+0.16%
$-- $0
Sep 3, 7 AM $0.00012
+0.00%
$-- $0.001
Sep 1, 3 PM $0.000122
+0.00%
$-- $0.001
Aug 31, 5 PM $0.000123
+0.00%
$-- $0
Aug 31, 11 AM $0.000123
+0.00%
$-- $0
Aug 31, 12 AM $0.000122
+0.00%
$-- $0.001
Aug 28, 6 PM $0.000122
+0.00%
$-- $0
Aug 28, 12 PM $0.000125
+0.00%
$-- $0.001
Aug 27, 11 PM $0.000126
+0.00%
$-- $0
Aug 27, 5 AM $0.000124
+0.00%
$-- $0
Aug 26, 2 PM $0.000123
+0.00%
$-- $0
Aug 26, 6 AM $0.000123
+0.00%
$-- $0
Aug 26, 4 AM $0.000123
-0.02%
$-- $0
Aug 26, 3 AM $0.000123
+0.00%
$-- $0.001
Aug 25, 4 AM $0.000125
+0.00%
$-- $0
Aug 24, 7 PM $0.000124
+0.00%
$-- $0
Aug 24, 4 AM $0.000122
+0.00%
$-- $0
Aug 24, 1 AM $0.000123
+0.00%
$-- $0
Aug 23, 9 AM $0.00012
+0.00%
$-- $0
Aug 23, 8 AM $0.000121
+0.00%
$-- $0
Aug 23, 4 AM $0.00012
+0.00%
$-- $0
Aug 23, 12 AM $0.000121
+0.00%
$-- $0.001
Aug 22, 11 AM $0.000121
+0.00%
$-- $0
Aug 21, 5 PM $0.000121
+0.24%
$-- $0
Aug 21, 3 PM $0.00012
+0.00%
$-- $0
Aug 19, 2 PM $0.0000968
+0.00%
$-- $0
Aug 18, 7 AM $0.000095
-0.09%
$-- $0
Aug 17, 9 PM $0.0000954
+0.00%
$-- $0
Aug 17, 1 PM $0.0000948
+0.00%
$-- $0.01
Aug 17, 11 AM $0.0000953
+0.01%
$-- $0.01
Aug 17, 3 AM $0.0000949
+0.00%
$-- $0.01
Aug 16, 11 PM $0.0000937
+0.00%
$-- $0
Aug 16, 9 PM $0.000094
+0.00%
$-- $0
Aug 16, 8 PM $0.0000943
+0.00%
$-- $0
Aug 16, 4 PM $0.0000944
-0.01%
$-- $0
Aug 16, 3 PM $0.0000941
+0.00%
$-- $0
Aug 16, 7 AM $0.000094
+0.00%
$-- $0
Aug 16, 3 AM $0.0000941
+0.00%
$-- $0
Aug 15, 6 PM $0.0000941
+0.00%
$-- $0
Aug 15, 2 PM $0.0000941
+0.00%
$-- $0
Aug 15, 7 AM $0.000094
+0.00%
$-- $0.01
Aug 15, 12 AM $0.000094
+0.00%
$-- $0
Aug 14, 5 PM $0.000094
+0.00%
$-- $0.01
Aug 14, 2 PM $0.0000933
-0.07%
$-- $0.01
Aug 14, 1 PM $0.0000933
-0.01%
$-- $0.01
Aug 14, 12 AM $0.0000943
+0.06%
$-- $0
Aug 13, 11 PM $0.0000942
+0.00%
$-- $0
Aug 13, 5 PM $0.0000938
+0.00%
$-- $0
Aug 13, 4 PM $0.0000933
+0.00%
$-- $0
Aug 13, 6 AM $0.0000946
+0.00%
$-- $0
Download