Olivia.2 Historical Data

$OLV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0000939
+0.00%
$-- $0
Aug 13, 1 AM $0.0000938
+0.00%
$-- $0
Aug 12, 11 PM $0.0000939
+0.00%
$-- $0
Aug 12, 8 PM $0.000094
+0.00%
$-- $0
Aug 12, 7 PM $0.000094
-0.28%
$-- $0
Aug 12, 6 PM $0.0000943
+0.00%
$-- $0
Aug 12, 5 PM $0.0000945
+0.00%
$-- $0
Aug 12, 4 PM $0.0000946
+0.00%
$-- $0
Aug 12, 2 PM $0.0000945
-0.12%
$-- $0
Aug 12, 1 PM $0.0000952
-0.27%
$-- $0
Aug 12, 12 PM $0.0000955
-0.24%
$-- $0
Aug 12, 10 AM $0.0000955
+0.00%
$-- $0
Aug 12, 9 AM $0.0000946
+0.09%
$-- $0
Aug 12, 8 AM $0.0000945
+0.00%
$-- $0
Aug 12, 4 AM $0.0000944
+0.05%
$-- $0
Aug 12, 1 AM $0.0000941
+0.00%
$-- $0
Aug 11, 11 PM $0.0000941
+0.00%
$-- $0
Aug 11, 8 PM $0.000094
+0.00%
$-- $0
Aug 11, 7 PM $0.0000933
+0.00%
$-- $0
Aug 11, 5 PM $0.0000932
+0.00%
$-- $0
Aug 11, 4 PM $0.000093
+0.00%
$-- $0
Aug 11, 3 PM $0.0000938
+0.00%
$-- $0
Aug 11, 1 PM $0.0000944
+0.00%
$-- $0
Aug 11, 12 PM $0.0000947
-0.03%
$-- $0
Aug 11, 11 AM $0.0000947
+0.04%
$-- $0
Aug 11, 9 AM $0.000094
+0.11%
$-- $0
Aug 11, 8 AM $0.000094
+0.00%
$-- $0
Aug 11, 6 AM $0.0000936
+0.00%
$-- $0
Aug 11, 5 AM $0.0000937
-0.16%
$-- $0
Aug 11, 4 AM $0.000094
+0.00%
$-- $0
Aug 11, 3 AM $0.000094
+0.02%
$-- $0
Aug 11, 2 AM $0.0000939
+0.00%
$-- $0
Aug 11, 12 AM $0.0000936
+0.00%
$-- $0
Aug 10, 11 PM $0.0000937
+0.00%
$-- $0
Aug 10, 10 PM $0.0000937
+0.00%
$-- $0
Aug 10, 8 PM $0.0000939
+0.04%
$-- $0
Aug 10, 7 PM $0.0000939
+0.31%
$-- $0
Aug 10, 6 PM $0.0000936
-0.03%
$-- $0
Aug 10, 5 PM $0.0000935
+0.00%
$-- $0
Aug 10, 4 PM $0.0000935
-0.28%
$-- $0
Aug 10, 3 PM $0.0000938
-0.80%
$-- $0
Aug 10, 2 PM $0.000095
+0.03%
$-- $0
Aug 10, 1 PM $0.0000951
-0.29%
$-- $0
Aug 10, 11 AM $0.000096
+0.00%
$-- $0
Aug 10, 10 AM $0.0000959
-0.06%
$-- $0
Aug 10, 7 AM $0.0000962
+0.00%
$-- $0
Aug 10, 5 AM $0.000096
+0.00%
$-- $0
Aug 10, 2 AM $0.0000958
+0.01%
$-- $0
Aug 10, 1 AM $0.0000957
+0.10%
$-- $0
Aug 10, 12 AM $0.0000957
+0.26%
$-- $0