Olivia.2 Historical Data

$OLV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0000955
-0.43%
$-- $0
Aug 9, 10 PM $0.0000966
+0.26%
$-- $0
Aug 9, 9 PM $0.0000962
+0.20%
$-- $0
Aug 9, 8 PM $0.000096
-0.05%
$-- $0
Aug 9, 7 PM $0.0000961
+0.02%
$-- $0
Aug 9, 6 PM $0.000096
-0.01%
$-- $0
Aug 9, 5 PM $0.0000961
-0.07%
$-- $0
Aug 9, 4 PM $0.0000962
-0.08%
$-- $0
Aug 9, 3 PM $0.0000963
+0.04%
$-- $0
Aug 9, 2 PM $0.0000962
+0.04%
$-- $0
Aug 9, 1 PM $0.0000961
+0.08%
$-- $0
Aug 9, 12 PM $0.0000958
-0.06%
$-- $0
Aug 9, 11 AM $0.0000959
-0.05%
$-- $0
Aug 9, 10 AM $0.000096
+0.03%
$-- $0
Aug 9, 9 AM $0.0000959
+0.22%
$-- $0
Aug 9, 8 AM $0.0000957
-0.37%
$-- $0
Aug 9, 7 AM $0.0000958
-0.05%
$-- $0.1
Aug 9, 6 AM $0.0000959
+0.19%
$-- $0.1
Aug 9, 5 AM $0.0000957
+0.05%
$-- $0.1
Aug 9, 4 AM $0.0000956
-0.10%
$-- $0.1
Aug 9, 3 AM $0.0000957
+0.08%
$-- $0.1
Aug 9, 2 AM $0.0000957
-0.07%
$-- $0.1
Aug 9, 1 AM $0.0000958
+0.02%
$-- $0.1
Download