Olivia.2 Historical Data

$OLV
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000124
+0.16%
$-- $0
Sep 3, 2026 $0.00012
+0.00%
$-- $0.001
Sep 1, 2026 $0.000122
+0.00%
$-- $0.001
Aug 31, 2026 $0.000123
+1.58%
$-- $0
Aug 28, 2026 $0.000122
-2.90%
$-- $0
Aug 27, 2026 $0.000124
+0.00%
$-- $0
Aug 26, 2026 $0.000123
-0.26%
$-- $0
Aug 25, 2026 $0.000125
+0.00%
$-- $0
Aug 24, 2026 $0.000124
+0.79%
$-- $0
Aug 23, 2026 $0.00012
-0.67%
$-- $0
Aug 22, 2026 $0.000121
+0.00%
$-- $0
Aug 21, 2026 $0.000121
+0.80%
$-- $0
Aug 19, 2026 $0.0000968
+0.00%
$-- $0
Aug 18, 2026 $0.000095
-0.09%
$-- $0
Aug 17, 2026 $0.0000954
+0.48%
$-- $0
Aug 16, 2026 $0.0000937
-0.43%
$-- $0
Aug 15, 2026 $0.0000941
+0.04%
$-- $0
Aug 14, 2026 $0.000094
-0.33%
$-- $0.01
Aug 13, 2026 $0.0000942
+0.42%
$-- $0
Aug 12, 2026 $0.0000939
-0.27%
$-- $0
Aug 11, 2026 $0.0000941
+0.55%
$-- $0
Aug 10, 2026 $0.0000937
-1.82%
$-- $0
Aug 9, 2026 $0.0000955
-0.31%
$-- $0
Download