bigi Historical Data

BIGI
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000133
+0.00%
$ 12,391 $ 911
Mar 11, 1 AM $ 0.0000134
+0.21%
$ 12,399 $ 2,194
Mar 11, 12 AM $ 0.0000133
+0.38%
$ 12,360 $ 2,631
Mar 10, 11 PM $ 0.0000133
+0.16%
$ 12,332 $ 2,631
Mar 10, 10 PM $ 0.0000133
-0.28%
$ 12,356 $ 2,647
Mar 10, 9 PM $ 0.0000134
-0.22%
$ 12,407 $ 2,657
Mar 10, 8 PM $ 0.0000134
+0.19%
$ 12,403 $ 2,645
Mar 10, 7 PM $ 0.0000134
-0.57%
$ 12,433 $ 2,672
Mar 10, 6 PM $ 0.0000136
-0.58%
$ 12,664 $ 2,722
Mar 10, 5 PM $ 0.0000137
-0.19%
$ 12,730 $ 2,725
Mar 10, 4 PM $ 0.0000137
+0.55%
$ 12,716 $ 2,702
Mar 10, 3 PM $ 0.0000137
+2.58%
$ 12,733 $ 2,639
Mar 10, 2 PM $ 0.0000134
-1.22%
$ 12,438 $ 2,677
Mar 10, 1 PM $ 0.0000135
-0.04%
$ 12,533 $ 2,666
Mar 10, 12 PM $ 0.0000136
+0.09%
$ 12,596 $ 2,650
Mar 10, 11 AM $ 0.0000136
-0.23%
$ 12,627 $ 2,665
Mar 10, 10 AM $ 0.0000136
+0.09%
$ 12,647 $ 2,660
Mar 10, 9 AM $ 0.0000135
-0.57%
$ 12,576 $ 2,663
Mar 10, 8 AM $ 0.0000136
-1.22%
$ 12,605 $ 2,687
Mar 10, 7 AM $ 0.000014
+3.56%
$ 13,024 $ 2,622
Mar 10, 6 AM $ 0.0000135
-0.08%
$ 12,542 $ 2,257
Feb 16, 4 AM $ 0.0000128
+0.00%
$ 11,853 $ 5
Download