bigi Historical Data

BIGI
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000133
-1.28%
$ -- $ 3,541
Feb 16 $ 0.0000128
+0.00%
$ -- $ 5
Jul 7 $ 0.0000543
+6.62%
$ -- $ 598
Jun 30 $ 0.0000477
-4.66%
$ -- $ 517
May 12 $ 0.0000402
+0.00%
$ -- $ 40
May 5 $ 0.0000308
+0.00%
$ -- $ 32
Apr 28 $ 0.0000332
+0.00%
$ -- $ 33
Apr 21 $ 0.0000289
+0.00%
$ -- $ 31
Apr 7 $ 0.0000203
+0.00%
$ -- $ 82
Mar 24 $ 0.0000304
+0.00%
$ -- $ 88
Mar 17 $ 0.0000288
+0.00%
$ -- $ 95
Mar 10 $ 0.0000294
+0.00%
$ -- $ 262
Mar 3 $ 0.0000355
+0.00%
$ -- $ 328
Feb 24 $ 0.0000347
+0.00%
$ -- $ 15
Jan 13 $ 0.000101
+13.32%
$ -- $ 5,716
Jan 6 $ 0.0000871
+15.74%
$ 80,984 $ 3,243
Nov 4 $ 0.000184
+23.98%
$ -- $ 4,982
Oct 28 $ 0.000132
+26.92%
$ -- $ 8,889
Oct 21 $ 0.0000914
-38.85%
$ 97,892 $ 19,066
Oct 14 $ 0.000149
-55.18%
$ 138,850 $ 143,467
Oct 7 $ 0.000292
+46.25%
$ 310,964 $ 427,862
Sep 30 $ 0.0000578
+53.73%
$ 170,668 $ 15,636
Sep 23 $ 0.0000948
+115.13%
$ 34,895 $ 5,799
Sep 16 $ 0.0000437
+14.37%
$ 40,946 $ 1,251
Sep 9 $ 0.0000524
+22.46%
$ -- $ 3,580
Sep 2 $ 0.0000425
-3.14%
$ 39,789 $ 2,014
Aug 26 $ 0.0000439
-60.70%
$ 40,756 $ 7,230
Aug 19 $ 0.000105
+53.50%
$ 103,717 $ 16,045
Aug 12 $ 0.0000548
-35.14%
$ 63,674 $ 30,486
Aug 5 $ 0.0000879
-76.26%
$ 78,295 $ 225,029
Jul 29 $ 0.000379
-77.37%
$ 342,653 $ 257,718
Jul 22 $ 0.00137
-61.06%
$ 1.56 million $ 1.03 million
Download