bigi Historical Data

BIGI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0000685
+24.86%
$ 63,674 $ 7,691
Aug 17, 2024 $ 0.0000548
-29.75%
$ 50,942 $ 1,391
Aug 16, 2024 $ 0.0000781
-23.63%
$ 72,548 $ 1,400
Aug 15, 2024 $ 0.000102
-10.24%
$ 95,095 $ 4,047
Aug 14, 2024 $ 0.000114
+50.06%
$ 105,994 $ 20,050
Aug 13, 2024 $ 0.000076
-13.13%
$ 70,650 $ 443
Aug 12, 2024 $ 0.0000876
+3.61%
$ 81,371 $ 3,156
Aug 11, 2024 $ 0.0000843
-2.79%
$ 78,295 $ 4,619
Aug 10, 2024 $ 0.0000879
-44.59%
$ 81,634 $ 2,850
Aug 9, 2024 $ 0.000158
-38.41%
$ 147,028 $ 29,934
Aug 8, 2024 $ 0.000257
-12.00%
$ 238,847 $ 100,997
Aug 7, 2024 $ 0.000293
-22.46%
$ 272,128 $ 49,187
Aug 6, 2024 $ 0.000376
+3.45%
$ 349,715 $ 29,766
Aug 5, 2024 $ 0.000364
-1.63%
$ 338,282 $ 12,295
Aug 4, 2024 $ 0.000369
-2.28%
$ 342,653 $ 1,982
Aug 3, 2024 $ 0.000379
-30.16%
$ 352,398 $ 7,336
Aug 2, 2024 $ 0.000543
-24.83%
$ 504,074 $ 18,297
Aug 1, 2024 $ 0.000733
+56.55%
$ 680,826 $ 46,373
Jul 31, 2024 $ 0.000505
-43.11%
$ 469,572 $ 64,700
Jul 30, 2024 $ 0.000889
-40.69%
$ 826,229 $ 41,423
Jul 29, 2024 $ 0.0015
-10.63%
$ 1.39 million $ 79,589
Jul 28, 2024 $ 0.00167
+28.11%
$ 1.56 million $ 71,996
Jul 27, 2024 $ 0.00137
-51.55%
$ 1.27 million $ 159,735
Jul 26, 2024 $ 0.00292
-25.56%
$ 2.72 million $ 117,213
Jul 25, 2024 $ 0.00365
+16.66%
$ 3.39 million $ 225,193
Jul 24, 2024 $ 0.00307
-17.12%
$ 2.85 million $ 272,076
Jul 23, 2024 $ 0.00371
+5.48%
$ 3.44 million $ 255,727
Download