Terafab Historical Data

Terafab Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000014
+0.00%
$ -- $ 1,748
May 4, 3 AM $ 0.0000153
+6.20%
$ -- $ 1,658
May 3, 7 PM $ 0.0000137
+0.00%
$ -- $ 739
May 3, 3 PM $ 0.0000141
+5.01%
$ -- $ 707
May 3, 4 AM $ 0.000013
+2.70%
$ -- $ 1,325
May 3, 2 AM $ 0.0000129
+0.00%
$ -- $ 1,125
May 2, 10 PM $ 0.0000127
+0.00%
$ -- $ 1,133
May 2, 3 PM $ 0.0000139
+0.00%
$ -- $ 1,144
May 2, 2 PM $ 0.000014
+0.37%
$ -- $ 1,126
May 2, 1 PM $ 0.0000138
+0.00%
$ -- $ 1,043
May 2, 9 AM $ 0.0000135
-0.28%
$ -- $ 1,006
May 2, 7 AM $ 0.0000133
+0.00%
$ -- $ 748
May 2, 5 AM $ 0.0000137
+0.00%
$ -- $ 674
May 1, 6 PM $ 0.000014
+0.00%
$ -- $ 554
May 1, 3 PM $ 0.0000146
+3.76%
$ -- $ 391
May 1, 2 PM $ 0.000014
-0.42%
$ -- $ 214
May 1, 9 AM $ 0.0000142
+0.00%
$ -- $ 101
May 1, 8 AM $ 0.000014
+0.00%
$ -- $ 70
Apr 30, 4 AM $ 0.0000137
+4.58%
$ -- $ 592
Apr 30, 3 AM $ 0.0000133
+0.00%
$ -- $ 352
Apr 29, 4 PM $ 0.0000135
+4.53%
$ -- $ 422
Apr 29, 3 PM $ 0.0000127
+0.00%
$ -- $ 243
Apr 29, 2 PM $ 0.0000126
+0.16%
$ -- $ 241
Apr 29, 3 AM $ 0.0000126
-2.18%
$ -- $ 214
Apr 28, 12 PM $ 0.0000129
-0.06%
$ -- $ 1,115
Apr 27, 10 PM $ 0.0000134
+0.00%
$ -- $ 1,380
Apr 27, 9 PM $ 0.0000132
+0.00%
$ -- $ 1,262
Apr 27, 5 PM $ 0.0000132
-0.23%
$ -- $ 1,211
Apr 27, 4 PM $ 0.0000133
-3.79%
$ -- $ 950
Apr 27, 3 PM $ 0.0000141
+0.00%
$ -- $ 776
Apr 27, 2 PM $ 0.0000131
-5.34%
$ -- $ 582
Apr 27, 11 AM $ 0.0000136
-1.15%
$ -- $ 367
Apr 27, 5 AM $ 0.0000135
+0.00%
$ -- $ 241
Apr 27, 4 AM $ 0.0000134
+0.00%
$ -- $ 207
Apr 26, 1 PM $ 0.0000138
-0.09%
$ -- $ 936
Apr 26, 11 AM $ 0.0000138
+0.00%
$ -- $ 1,846
Apr 26, 10 AM $ 0.0000138
+0.00%
$ -- $ 2,076
Apr 26, 8 AM $ 0.000014
+0.00%
$ -- $ 2,103
Apr 26, 12 AM $ 0.000014
+0.00%
$ -- $ 2,639
Apr 25, 11 PM $ 0.0000133
+0.00%
$ -- $ 2,602
Apr 25, 6 PM $ 0.0000141
+6.28%
$ -- $ 2,610
Apr 25, 1 PM $ 0.0000143
-5.55%
$ -- $ 2,297
Apr 25, 11 AM $ 0.0000143
-0.33%
$ -- $ 1,794
Apr 25, 10 AM $ 0.0000141
+0.00%
$ -- $ 1,221
Apr 25, 3 AM $ 0.0000137
+1.08%
$ -- $ 1,578
Apr 25, 2 AM $ 0.0000143
+6.61%
$ -- $ 1,356
Apr 25, 1 AM $ 0.0000131
+0.00%
$ -- $ 1,145
Apr 24, 11 PM $ 0.0000132
+0.00%
$ -- $ 1,185
Apr 24, 10 PM $ 0.0000132
+3.47%
$ -- $ 1,122
Apr 24, 3 PM $ 0.0000125
+0.09%
$ -- $ 891