Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.0000857
+0.00%
$-- $5,215
Jun 20, 11 AM $0.0000865
+0.18%
$-- $5,134
Jun 20, 9 AM $0.000088
-0.09%
$-- $5,091
Jun 20, 8 AM $0.0000887
+0.00%
$-- $5,035
Jun 20, 7 AM $0.0000887
+0.25%
$-- $5,036
Jun 20, 3 AM $0.0000858
+0.75%
$-- $7,717
Jun 20, 2 AM $0.0000852
-2.08%
$-- $7,856
Jun 20, 1 AM $0.0000869
+4.84%
$-- $8,675
Jun 20, 12 AM $0.0000829
-7.00%
$-- $8,494
Jun 19, 5 PM $0.0000924
+0.00%
$-- $7,950
Jun 19, 4 PM $0.0000925
+3.09%
$-- $8,557
Jun 19, 3 PM $0.0000896
-0.14%
$-- $7,138
Jun 19, 2 PM $0.0000889
+1.18%
$-- $7,340
Jun 19, 1 PM $0.0000925
+0.00%
$-- $6,554
Jun 19, 12 PM $0.000092
+0.00%
$-- $11,250
Jun 19, 11 AM $0.0000914
+0.00%
$-- $12,847
Jun 19, 7 AM $0.000091
-2.56%
$-- $14,850
Jun 19, 6 AM $0.0000939
-1.78%
$-- $14,663
Jun 19, 5 AM $0.0000954
-0.56%
$-- $14,578
Jun 19, 4 AM $0.0000932
+0.00%
$-- $12,308
Jun 19, 3 AM $0.0000929
+0.03%
$-- $12,278
Jun 19, 2 AM $0.0000933
+11.93%
$-- $12,409
Jun 19, 1 AM $0.000083
+0.43%
$-- $11,371
Jun 19, 12 AM $0.0000841
-2.46%
$-- $11,464
Jun 18, 5 PM $0.000087
-0.20%
$-- $11,501
Jun 18, 4 PM $0.0000872
-0.48%
$-- $10,720
Jun 18, 3 PM $0.000087
+1.50%
$-- $10,483
Jun 18, 2 PM $0.0000861
-2.49%
$-- $10,471
Jun 18, 1 PM $0.0000898
-14.37%
$-- $9,959
Jun 18, 12 PM $0.000107
+19.05%
$-- $8,005
Jun 18, 11 AM $0.0000898
+7.38%
$-- $4,080
Jun 18, 10 AM $0.0000834
+1.98%
$-- $3,474
Jun 18, 9 AM $0.0000807
+9.20%
$-- $2,869
Jun 18, 8 AM $0.0000738
-1.30%
$-- $2,223
Jun 18, 7 AM $0.0000746
+1.31%
$-- $2,015
Jun 18, 6 AM $0.0000737
-1.47%
$-- $2,402
Jun 18, 3 AM $0.0000779
+1.03%
$-- $2,516
Jun 18, 2 AM $0.0000771
+0.43%
$-- $2,659
Jun 18, 1 AM $0.0000769
-0.46%
$-- $2,605
Jun 18, 12 AM $0.0000753
+7.47%
$-- $2,797
Jun 17, 9 PM $0.0000714
+0.00%
$-- $2,152
Jun 17, 3 PM $0.0000724
+1.65%
$-- $2,296
Jun 17, 1 PM $0.0000746
+1.70%
$-- $2,848
Jun 17, 11 AM $0.000073
-0.49%
$-- $2,907
Jun 17, 8 AM $0.000073
-1.29%
$-- $3,170
Jun 17, 7 AM $0.0000759
+0.74%
$-- $3,212
Jun 17, 6 AM $0.0000741
-1.26%
$-- $2,991
Jun 17, 5 AM $0.0000752
+0.00%
$-- $2,842
Jun 17, 4 AM $0.0000763
-0.61%
$-- $2,735
Jun 17, 3 AM $0.000076
-0.79%
$-- $2,708