Greatest Of All Time Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000087
+0.00%
$ -- $ 2,256
Yesterday $ 0.0000861
+4.03%
$ -- $ 3,975
Jun 13, 2026 $ 0.0000831
-8.50%
$ -- $ 3,878
Jun 12, 2026 $ 0.0000907
+34.95%
$ -- $ 9,855
Jun 11, 2026 $ 0.0000669
-13.38%
$ -- $ 5,626
Jun 10, 2026 $ 0.0000771
-14.28%
$ -- $ 7,902
Jun 9, 2026 $ 0.00009
-10.52%
$ -- $ 5,631
Jun 8, 2026 $ 0.000101
-20.61%
$ -- $ 7,844
Jun 7, 2026 $ 0.000127
+0.83%
$ -- $ 18,945
Jun 6, 2026 $ 0.000125
+50.26%
$ -- $ 29,966
Jun 5, 2026 $ 0.0000838
-7.72%
$ -- $ 6,897
Jun 4, 2026 $ 0.0000902
-11.55%
$ -- $ 13,025
Jun 3, 2026 $ 0.000103
-18.85%
$ -- $ 19,672
Jun 2, 2026 $ 0.000127
-8.03%
$ -- $ 17,044
Jun 1, 2026 $ 0.000137
-14.11%
$ -- $ 35,478
May 31, 2026 $ 0.000159
+15.67%
$ -- $ 43,142
May 30, 2026 $ 0.000139
-38.46%
$ -- $ 34,003
May 29, 2026 $ 0.000225
+83.59%
$ -- $ 85,482
May 28, 2026 $ 0.000123
-38.29%
$ -- $ 92,569
May 27, 2026 $ 0.000199
+942.09%
$ -- $ 223,295
May 26, 2026 $ 0.0000191
+3.93%
$ -- $ 228
May 25, 2026 $ 0.0000185
-11.13%
$ -- $ 790
May 24, 2026 $ 0.0000208
-0.84%
$ -- $ 900
May 23, 2026 $ 0.0000207
-3.00%
$ -- $ 761
May 22, 2026 $ 0.0000217
+3.77%
$ -- $ 799
May 21, 2026 $ 0.0000204
-3.81%
$ -- $ 504
May 20, 2026 $ 0.0000212
-1.13%
$ -- $ 617
May 19, 2026 $ 0.0000222
-15.11%
$ -- $ 1,554
May 18, 2026 $ 0.0000277
-33.06%
$ -- $ 7,879
May 17, 2026 $ 0.0000415
-22.39%
$ -- $ 3,439
May 16, 2026 $ 0.000052
-12.66%
$ -- $ 3,025
May 15, 2026 $ 0.0000594
+2.81%
$ -- $ 5,741
May 14, 2026 $ 0.0000567
-2.57%
$ -- $ 4,040
May 13, 2026 $ 0.0000541
+0.40%
$ -- $ 4,186
May 12, 2026 $ 0.0000538
-11.42%
$ -- $ 13,953
May 11, 2026 $ 0.0000572
-14.92%
$ -- $ 6,581
May 10, 2026 $ 0.000068
-26.53%
$ -- $ 9,894
May 9, 2026 $ 0.0000944
+32.60%
$ -- $ 15,987
May 8, 2026 $ 0.000074
-6.15%
$ -- $ 16,873
May 7, 2026 $ 0.0000783
-29.23%
$ -- $ 13,378
May 6, 2026 $ 0.000109
+17.98%
$ -- $ 23,445
May 5, 2026 $ 0.0000925
-62.62%
$ -- $ 59,615
May 4, 2026 $ 0.000248
-8.71%
$ -- $ 23,022
May 3, 2026 $ 0.00027
+23.74%
$ -- $ 36,544
May 2, 2026 $ 0.000214
-19.25%
$ -- $ 75,895
May 1, 2026 $ 0.000265
-33.20%
$ -- $ 76,375
Apr 30, 2026 $ 0.000392
-19.02%
$ -- $ 120,595
Apr 29, 2026 $ 0.000484
-1.42%
$ -- $ 125,247
Apr 28, 2026 $ 0.000487
+11.28%
$ -- $ 310,666
Apr 27, 2026 $ 0.000437
+0.41%
$ -- $ 727,967
Download