Greatest Of All Time Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0000766
+0.00%
$ -- $ 8,347
Jun 10, 9 PM $ 0.0000769
+0.35%
$ -- $ 8,323
Jun 10, 8 PM $ 0.0000767
-0.01%
$ -- $ 8,334
Jun 10, 7 PM $ 0.0000767
+0.11%
$ -- $ 8,406
Jun 10, 5 PM $ 0.0000755
-2.07%
$ -- $ 8,275
Jun 10, 4 PM $ 0.000077
-9.00%
$ -- $ 8,378
Jun 10, 3 PM $ 0.0000846
+3.67%
$ -- $ 7,549
Jun 10, 2 PM $ 0.0000817
-0.59%
$ -- $ 7,172
Jun 10, 1 PM $ 0.0000821
+0.87%
$ -- $ 7,370
Jun 10, 12 PM $ 0.0000825
+1.19%
$ -- $ 8,055
Jun 10, 11 AM $ 0.0000814
-3.12%
$ -- $ 8,106
Jun 10, 10 AM $ 0.0000837
+0.37%
$ -- $ 8,886
Jun 10, 9 AM $ 0.0000862
+0.00%
$ -- $ 8,783
Jun 10, 8 AM $ 0.0000882
+1.61%
$ -- $ 8,589
Jun 10, 7 AM $ 0.0000862
-8.97%
$ -- $ 8,736
Jun 10, 6 AM $ 0.0000946
-1.17%
$ -- $ 7,299
Jun 10, 5 AM $ 0.0000955
+3.28%
$ -- $ 5,745
Jun 10, 4 AM $ 0.0000924
-0.57%
$ -- $ 5,478
Jun 10, 3 AM $ 0.0000933
+2.67%
$ -- $ 6,073
Jun 10, 2 AM $ 0.0000908
+1.75%
$ -- $ 5,957
Jun 10, 1 AM $ 0.0000892
-0.88%
$ -- $ 5,840
Jun 10, 12 AM $ 0.0000896
-0.38%
$ -- $ 5,771
Jun 9, 11 PM $ 0.00009
+1.69%
$ -- $ 5,631
Jun 9, 10 PM $ 0.0000884
+0.18%
$ -- $ 5,540
Jun 9, 8 PM $ 0.0000911
+0.00%
$ -- $ 5,303
Jun 9, 5 PM $ 0.0000897
+0.11%
$ -- $ 5,242
Jun 9, 4 PM $ 0.0000911
-1.01%
$ -- $ 5,059
Jun 9, 3 PM $ 0.0000919
+0.65%
$ -- $ 5,265
Jun 9, 2 PM $ 0.0000919
+0.75%
$ -- $ 5,591
Jun 9, 1 PM $ 0.0000907
-4.20%
$ -- $ 5,852
Jun 9, 12 PM $ 0.0000947
+0.65%
$ -- $ 7,508
Jun 9, 11 AM $ 0.000094
-7.06%
$ -- $ 7,560
Jun 9, 9 AM $ 0.000103
+0.60%
$ -- $ 6,809
Jun 9, 8 AM $ 0.000101
+0.91%
$ -- $ 6,821
Jun 9, 7 AM $ 0.000101
+0.24%
$ -- $ 7,695
Jun 9, 6 AM $ 0.0000998
-0.03%
$ -- $ 7,818
Jun 9, 5 AM $ 0.0000994
+0.17%
$ -- $ 7,923
Jun 9, 4 AM $ 0.0000991
-3.94%
$ -- $ 7,971
Jun 9, 3 AM $ 0.000105
+1.54%
$ -- $ 7,462
Jun 9, 2 AM $ 0.000103
+0.11%
$ -- $ 7,258
Jun 9, 1 AM $ 0.000102
+0.33%
$ -- $ 7,648
Jun 9, 12 AM $ 0.000101
+0.29%
$ -- $ 7,568
Jun 8, 11 PM $ 0.000101
+0.00%
$ -- $ 7,844
Jun 8, 6 PM $ 0.000101
+0.71%
$ -- $ 7,834
Jun 8, 5 PM $ 0.0000998
+0.52%
$ -- $ 7,775
Jun 8, 4 PM $ 0.0000985
-0.37%
$ -- $ 7,654
Jun 8, 3 PM $ 0.0000999
-3.02%
$ -- $ 8,006
Jun 8, 2 PM $ 0.000103
-0.15%
$ -- $ 7,728
Jun 8, 1 PM $ 0.000104
+3.69%
$ -- $ 8,338
Jun 8, 12 PM $ 0.0000998
-12.59%
$ -- $ 8,156