Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0000788
+5.73%
$-- $2,135
Jun 16, 11 PM $0.0000765
+0.00%
$-- $2,006
Jun 16, 10 PM $0.0000737
+0.00%
$-- $1,962
Jun 16, 7 PM $0.0000744
+0.00%
$-- $1,981
Jun 16, 4 PM $0.0000739
+0.78%
$-- $1,886
Jun 16, 3 PM $0.000074
-0.19%
$-- $1,799
Jun 16, 2 PM $0.000074
-8.12%
$-- $2,014
Jun 16, 1 PM $0.0000804
+1.10%
$-- $1,345
Jun 16, 12 PM $0.0000797
+0.05%
$-- $1,382
Jun 16, 11 AM $0.0000785
-1.18%
$-- $1,255
Jun 16, 9 AM $0.0000806
+0.00%
$-- $1,475
Jun 16, 7 AM $0.0000825
+0.00%
$-- $1,365
Jun 16, 5 AM $0.0000822
-0.18%
$-- $1,355
Jun 16, 3 AM $0.0000821
+0.00%
$-- $1,185
Jun 16, 12 AM $0.0000826
-0.43%
$-- $1,207
Jun 15, 4 PM $0.0000853
+0.36%
$-- $2,072
Jun 15, 3 PM $0.0000863
-0.07%
$-- $1,954
Jun 15, 12 PM $0.000087
-1.41%
$-- $2,256
Jun 15, 11 AM $0.0000881
-2.01%
$-- $2,627
Jun 15, 9 AM $0.0000898
+1.72%
$-- $2,981
Jun 15, 8 AM $0.0000883
+0.00%
$-- $2,765
Jun 15, 7 AM $0.0000889
+0.00%
$-- $2,891
Jun 15, 4 AM $0.0000892
+0.70%
$-- $2,851
Jun 15, 3 AM $0.0000882
+0.00%
$-- $3,383
Jun 15, 2 AM $0.0000877
+0.00%
$-- $3,384
Jun 15, 12 AM $0.0000875
+0.00%
$-- $4,300
Jun 14, 7 PM $0.0000861
+3.19%
$-- $3,975
Jun 14, 5 PM $0.0000786
+0.00%
$-- $3,721
Jun 14, 4 PM $0.0000788
+0.00%
$-- $3,710
Jun 14, 3 PM $0.0000786
-0.32%
$-- $3,706
Jun 14, 2 PM $0.0000803
-2.85%
$-- $4,146
Jun 14, 1 PM $0.0000823
-0.22%
$-- $4,276
Jun 14, 12 PM $0.0000819
-3.12%
$-- $4,581
Jun 14, 11 AM $0.0000846
+0.00%
$-- $4,257
Jun 14, 10 AM $0.0000849
-2.75%
$-- $4,459
Jun 14, 7 AM $0.0000901
+0.69%
$-- $4,653
Jun 14, 4 AM $0.0000885
+3.48%
$-- $4,650
Jun 14, 3 AM $0.0000855
+3.22%
$-- $4,346
Jun 14, 2 AM $0.0000823
+3.81%
$-- $4,096
Jun 14, 12 AM $0.0000828
+0.00%
$-- $3,538
Jun 13, 5 PM $0.0000831
+0.00%
$-- $3,878
Jun 13, 3 PM $0.0000853
+7.47%
$-- $5,085
Jun 13, 2 PM $0.0000794
-3.44%
$-- $4,725
Jun 13, 1 PM $0.0000821
-2.00%
$-- $4,487
Jun 13, 12 PM $0.0000843
+1.99%
$-- $4,486
Jun 13, 10 AM $0.0000869
-0.43%
$-- $4,090
Jun 13, 9 AM $0.0000894
-3.31%
$-- $4,050
Jun 13, 8 AM $0.0000936
+0.00%
$-- $3,934
Jun 13, 7 AM $0.0000937
+0.13%
$-- $3,919
Jun 13, 6 AM $0.0000932
+0.00%
$-- $4,599