Greatest Of All Time Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000544
+1.01%
$ -- $ 7,970
May 11, 6 AM $ 0.0000529
-12.06%
$ -- $ 7,878
May 11, 3 AM $ 0.0000645
+0.11%
$ -- $ 8,261
May 11, 2 AM $ 0.0000643
-3.78%
$ -- $ 8,267
May 11, 1 AM $ 0.0000678
+0.90%
$ -- $ 8,059
May 10, 8 PM $ 0.000068
-4.71%
$ -- $ 9,894
May 10, 6 PM $ 0.000071
+5.07%
$ -- $ 9,561
May 10, 4 PM $ 0.0000657
-0.90%
$ -- $ 20,488
May 10, 3 PM $ 0.0000659
+0.06%
$ -- $ 20,787
May 10, 2 PM $ 0.0000659
-1.29%
$ -- $ 20,405
May 10, 1 PM $ 0.000066
-1.75%
$ -- $ 20,934
May 10, 12 PM $ 0.0000672
+0.00%
$ -- $ 21,109
May 10, 11 AM $ 0.0000666
-6.89%
$ -- $ 21,158
May 10, 9 AM $ 0.0000756
-1.99%
$ -- $ 19,847
May 10, 8 AM $ 0.0000775
-8.25%
$ -- $ 19,780
May 10, 7 AM $ 0.0000839
-13.80%
$ -- $ 17,749
May 10, 6 AM $ 0.0000847
-4.14%
$ -- $ 20,660
May 10, 5 AM $ 0.000103
+6.28%
$ -- $ 17,668
May 10, 4 AM $ 0.0000973
+18.06%
$ -- $ 19,333
May 10, 3 AM $ 0.0000909
-1.27%
$ -- $ 16,993
May 10, 2 AM $ 0.0000944
+7.40%
$ -- $ 18,672
May 10, 1 AM $ 0.0000879
+20.99%
$ -- $ 17,966
May 10, 12 AM $ 0.0000805
-13.01%
$ -- $ 15,534
May 9, 11 PM $ 0.0000944
-1.22%
$ -- $ 15,987
May 9, 10 PM $ 0.0000903
+0.65%
$ -- $ 15,954
May 9, 8 PM $ 0.0000906
+0.00%
$ -- $ 15,306
May 9, 7 PM $ 0.0000908
-1.84%
$ -- $ 15,960
May 9, 6 PM $ 0.0000983
+35.07%
$ -- $ 15,071
May 9, 5 PM $ 0.0000727
+15.86%
$ -- $ 12,483
May 9, 4 PM $ 0.0000689
-1.90%
$ -- $ 6,578
May 9, 3 PM $ 0.0000702
-14.73%
$ -- $ 7,193
May 9, 2 PM $ 0.0000824
+6.64%
$ -- $ 8,524
May 9, 1 PM $ 0.0000772
+3.60%
$ -- $ 8,566
May 9, 11 AM $ 0.0000649
+0.88%
$ -- $ 7,145
May 9, 10 AM $ 0.0000706
+0.00%
$ -- $ 8,298
May 9, 9 AM $ 0.0000706
+0.00%
$ -- $ 8,781
May 9, 7 AM $ 0.0000677
-5.51%
$ -- $ 10,677
May 9, 5 AM $ 0.0000713
+0.00%
$ -- $ 13,757
May 9, 4 AM $ 0.0000714
-0.69%
$ -- $ 13,855
May 9, 3 AM $ 0.0000718
-1.05%
$ -- $ 14,093
May 9, 2 AM $ 0.0000723
-0.22%
$ -- $ 15,336
May 9, 1 AM $ 0.0000719
+0.00%
$ -- $ 17,031
May 9, 12 AM $ 0.0000721
+1.27%
$ -- $ 17,269
May 8, 11 PM $ 0.000074
-0.68%
$ -- $ 16,873
May 8, 10 PM $ 0.0000752
-3.33%
$ -- $ 15,368
May 8, 9 PM $ 0.0000785
+6.84%
$ -- $ 14,975
May 8, 7 PM $ 0.0000732
+0.20%
$ -- $ 14,007
May 8, 6 PM $ 0.0000683
+4.50%
$ -- $ 13,758
May 8, 5 PM $ 0.0000658
+35.54%
$ -- $ 13,173
May 8, 4 PM $ 0.0000488
-2.22%
$ -- $ 11,171