Greatest Of All Time Historical Data

GOAT Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000497
-0.57%
$ -- $ 10,696
May 8, 2 PM $ 0.000051
+0.26%
$ -- $ 10,718
May 8, 1 PM $ 0.000051
-1.00%
$ -- $ 10,625
May 8, 12 PM $ 0.0000515
+0.33%
$ -- $ 13,777
May 8, 11 AM $ 0.0000516
-7.65%
$ -- $ 14,145
May 8, 10 AM $ 0.0000557
+1.52%
$ -- $ 14,778
May 8, 9 AM $ 0.0000546
-3.17%
$ -- $ 14,707
May 8, 8 AM $ 0.0000565
-8.95%
$ -- $ 14,464
May 8, 7 AM $ 0.0000618
+3.48%
$ -- $ 13,629
May 8, 6 AM $ 0.0000595
-6.25%
$ -- $ 11,628
May 8, 5 AM $ 0.0000739
+2.15%
$ -- $ 10,305
May 8, 4 AM $ 0.0000727
-4.32%
$ -- $ 10,820
May 8, 3 AM $ 0.0000724
+14.96%
$ -- $ 10,686
May 8, 2 AM $ 0.0000629
-15.04%
$ -- $ 9,456
May 8, 1 AM $ 0.000074
-6.43%
$ -- $ 7,977
May 8, 12 AM $ 0.000079
+0.12%
$ -- $ 12,972
May 7, 11 PM $ 0.0000783
+0.00%
$ -- $ 13,378
May 7, 10 PM $ 0.000079
+0.00%
$ -- $ 13,950
May 7, 6 PM $ 0.0000777
-4.06%
$ -- $ 14,071
May 7, 5 PM $ 0.000084
-0.07%
$ -- $ 14,274
May 7, 4 PM $ 0.0000872
-1.72%
$ -- $ 15,451
May 7, 3 PM $ 0.0000866
+0.59%
$ -- $ 16,566
May 7, 2 PM $ 0.0000861
-1.00%
$ -- $ 16,277
May 7, 1 PM $ 0.0000849
+4.22%
$ -- $ 16,521
May 7, 12 PM $ 0.0000824
-24.04%
$ -- $ 14,264
May 7, 11 AM $ 0.000108
+5.98%
$ -- $ 12,630
May 7, 10 AM $ 0.0000999
-0.10%
$ -- $ 12,638
May 7, 9 AM $ 0.000102
-1.00%
$ -- $ 12,727
May 7, 8 AM $ 0.000103
+0.00%
$ -- $ 13,826
May 7, 7 AM $ 0.000102
-0.18%
$ -- $ 13,533
May 7, 6 AM $ 0.000102
+3.40%
$ -- $ 13,676
May 7, 5 AM $ 0.0000993
+1.97%
$ -- $ 15,582
May 7, 4 AM $ 0.0000983
+0.00%
$ -- $ 24,260
May 7, 3 AM $ 0.0000968
+0.00%
$ -- $ 25,160
May 7, 2 AM $ 0.0001
+0.00%
$ -- $ 28,342
May 7, 1 AM $ 0.0000994
-4.10%
$ -- $ 29,590
May 7, 12 AM $ 0.0000999
-9.70%
$ -- $ 28,224
May 6, 11 PM $ 0.000109
+6.30%
$ -- $ 23,445
May 6, 10 PM $ 0.000103
-0.67%
$ -- $ 23,141
May 6, 6 PM $ 0.000107
+3.59%
$ -- $ 24,184
May 6, 5 PM $ 0.000105
-4.91%
$ -- $ 23,330
May 6, 4 PM $ 0.000111
+10.01%
$ -- $ 24,357
May 6, 3 PM $ 0.000101
+1.72%
$ -- $ 24,555
May 6, 2 PM $ 0.0001
-0.15%
$ -- $ 24,921
May 6, 1 PM $ 0.000103
-3.14%
$ -- $ 26,503
May 6, 12 PM $ 0.000107
-3.02%
$ -- $ 27,123
May 6, 11 AM $ 0.000111
+2.28%
$ -- $ 27,934
May 6, 10 AM $ 0.000106
-0.17%
$ -- $ 31,708
May 6, 9 AM $ 0.0000964
+0.56%
$ -- $ 36,563
May 6, 8 AM $ 0.000101
+0.00%
$ -- $ 65,068