Greatest Of All Time Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.000077
-6.89%
$ -- $ 8,210
Jun 6, 1 AM $ 0.0000826
-0.81%
$ -- $ 7,086
Jun 6, 12 AM $ 0.0000836
+0.37%
$ -- $ 7,038
Jun 5, 10 PM $ 0.0000838
+0.00%
$ -- $ 6,897
Jun 5, 8 PM $ 0.0000813
+3.40%
$ -- $ 6,808
Jun 5, 4 PM $ 0.0000783
-0.41%
$ -- $ 7,546
Jun 5, 3 PM $ 0.0000789
-0.39%
$ -- $ 7,686
Jun 5, 2 PM $ 0.0000792
-5.32%
$ -- $ 7,884
Jun 5, 1 PM $ 0.0000851
+7.90%
$ -- $ 7,443
Jun 5, 12 PM $ 0.0000791
+0.00%
$ -- $ 7,700
Jun 5, 11 AM $ 0.000079
-5.30%
$ -- $ 8,433
Jun 5, 10 AM $ 0.0000834
-1.21%
$ -- $ 9,360
Jun 5, 9 AM $ 0.0000838
+1.48%
$ -- $ 9,514
Jun 5, 8 AM $ 0.0000826
+5.19%
$ -- $ 9,417
Jun 5, 7 AM $ 0.0000797
-5.59%
$ -- $ 9,279
Jun 5, 6 AM $ 0.0000841
-2.89%
$ -- $ 8,284
Jun 5, 5 AM $ 0.0000867
-1.37%
$ -- $ 11,083
Jun 5, 4 AM $ 0.0000889
+9.30%
$ -- $ 12,719
Jun 5, 3 AM $ 0.0000814
-7.15%
$ -- $ 12,584
Jun 5, 2 AM $ 0.0000884
-0.55%
$ -- $ 11,973
Jun 5, 1 AM $ 0.0000889
-1.61%
$ -- $ 12,660
Jun 5, 12 AM $ 0.0000913
+0.55%
$ -- $ 12,723
Jun 4, 11 PM $ 0.0000902
+0.00%
$ -- $ 13,025
Jun 4, 10 PM $ 0.0000901
-0.51%
$ -- $ 13,177
Jun 4, 6 PM $ 0.0000918
-1.17%
$ -- $ 13,648
Jun 4, 5 PM $ 0.0000931
+0.33%
$ -- $ 13,268
Jun 4, 4 PM $ 0.0000932
+10.54%
$ -- $ 13,347
Jun 4, 3 PM $ 0.0000844
-1.62%
$ -- $ 12,696
Jun 4, 2 PM $ 0.0000859
+2.56%
$ -- $ 12,478
Jun 4, 1 PM $ 0.0000834
+1.21%
$ -- $ 13,310
Jun 4, 12 PM $ 0.0000765
+0.14%
$ -- $ 13,435
Jun 4, 11 AM $ 0.0000784
-1.14%
$ -- $ 13,196
Jun 4, 10 AM $ 0.0000812
-5.41%
$ -- $ 12,853
Jun 4, 9 AM $ 0.0000856
-3.59%
$ -- $ 13,734
Jun 4, 8 AM $ 0.0000889
+3.17%
$ -- $ 16,082
Jun 4, 7 AM $ 0.0000861
-0.04%
$ -- $ 17,654
Jun 4, 6 AM $ 0.0000861
-9.69%
$ -- $ 18,366
Jun 4, 5 AM $ 0.0000953
-5.01%
$ -- $ 15,378
Jun 4, 4 AM $ 0.0000998
-1.67%
$ -- $ 15,417
Jun 4, 3 AM $ 0.000102
-5.64%
$ -- $ 15,084
Jun 4, 2 AM $ 0.000108
+7.87%
$ -- $ 15,584
Jun 4, 1 AM $ 0.000101
-1.24%
$ -- $ 15,938
Jun 4, 12 AM $ 0.000102
+0.32%
$ -- $ 17,874
Jun 3, 11 PM $ 0.000103
-1.17%
$ -- $ 19,672
Jun 3, 10 PM $ 0.000105
+0.00%
$ -- $ 20,237
Jun 3, 6 PM $ 0.000109
+0.03%
$ -- $ 22,141
Jun 3, 5 PM $ 0.000107
+0.00%
$ -- $ 22,141
Jun 3, 4 PM $ 0.000106
-1.08%
$ -- $ 22,572
Jun 3, 3 PM $ 0.000109
-0.92%
$ -- $ 22,951
Jun 3, 2 PM $ 0.000108
+2.69%
$ -- $ 23,367