Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0000769
+0.35%
$-- $8,323
Jun 10, 8 PM $0.0000767
-0.01%
$-- $8,334
Jun 10, 7 PM $0.0000767
+0.11%
$-- $8,406
Jun 10, 5 PM $0.0000755
-2.07%
$-- $8,275
Jun 10, 4 PM $0.000077
-9.00%
$-- $8,378
Jun 10, 3 PM $0.0000846
+3.67%
$-- $7,549
Jun 10, 2 PM $0.0000817
-0.59%
$-- $7,172
Jun 10, 1 PM $0.0000821
+0.87%
$-- $7,370
Jun 10, 12 PM $0.0000825
+1.19%
$-- $8,055
Jun 10, 11 AM $0.0000814
-3.12%
$-- $8,106
Jun 10, 10 AM $0.0000837
+0.37%
$-- $8,886
Jun 10, 9 AM $0.0000862
+0.00%
$-- $8,783
Jun 10, 8 AM $0.0000882
+1.61%
$-- $8,589
Jun 10, 7 AM $0.0000862
-8.97%
$-- $8,736
Jun 10, 6 AM $0.0000946
-1.17%
$-- $7,299
Jun 10, 5 AM $0.0000955
+3.28%
$-- $5,745
Jun 10, 4 AM $0.0000924
-0.57%
$-- $5,478
Jun 10, 3 AM $0.0000933
+2.67%
$-- $6,073
Jun 10, 2 AM $0.0000908
+1.75%
$-- $5,957
Jun 10, 1 AM $0.0000892
-0.88%
$-- $5,840
Jun 10, 12 AM $0.0000896
-0.38%
$-- $5,771
Jun 9, 11 PM $0.00009
+1.69%
$-- $5,631
Jun 9, 10 PM $0.0000884
+0.18%
$-- $5,540
Jun 9, 8 PM $0.0000911
+0.00%
$-- $5,303
Jun 9, 5 PM $0.0000897
+0.11%
$-- $5,242
Jun 9, 4 PM $0.0000911
-1.01%
$-- $5,059
Jun 9, 3 PM $0.0000919
+0.65%
$-- $5,265
Jun 9, 2 PM $0.0000919
+0.75%
$-- $5,591
Jun 9, 1 PM $0.0000907
-4.20%
$-- $5,852
Jun 9, 12 PM $0.0000947
+0.65%
$-- $7,508
Jun 9, 11 AM $0.000094
-7.06%
$-- $7,560
Jun 9, 9 AM $0.000103
+0.60%
$-- $6,809
Jun 9, 8 AM $0.000101
+0.91%
$-- $6,821
Jun 9, 7 AM $0.000101
+0.24%
$-- $7,695
Jun 9, 6 AM $0.0000998
-0.03%
$-- $7,818
Jun 9, 5 AM $0.0000994
+0.17%
$-- $7,923
Jun 9, 4 AM $0.0000991
-3.94%
$-- $7,971
Jun 9, 3 AM $0.000105
+1.54%
$-- $7,462
Jun 9, 2 AM $0.000103
+0.11%
$-- $7,258
Jun 9, 1 AM $0.000102
+0.33%
$-- $7,648
Jun 9, 12 AM $0.000101
+0.29%
$-- $7,568
Jun 8, 11 PM $0.000101
+0.00%
$-- $7,844
Jun 8, 6 PM $0.000101
+0.71%
$-- $7,834
Jun 8, 5 PM $0.0000998
+0.52%
$-- $7,775
Jun 8, 4 PM $0.0000985
-0.37%
$-- $7,654
Jun 8, 3 PM $0.0000999
-3.02%
$-- $8,006
Jun 8, 2 PM $0.000103
-0.15%
$-- $7,728
Jun 8, 1 PM $0.000104
+3.69%
$-- $8,338
Jun 8, 12 PM $0.0000998
-12.59%
$-- $8,156
Jun 8, 11 AM $0.000114
+6.34%
$-- $6,455