Greatest Of All Time Historical Data

GOAT Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000101
+0.00%
$ -- $ 65,068
May 6, 7 AM $ 0.000101
-2.46%
$ -- $ 66,874
May 6, 6 AM $ 0.000103
-3.71%
$ -- $ 70,818
May 6, 5 AM $ 0.000107
+43.42%
$ -- $ 73,980
May 6, 4 AM $ 0.000075
-1.94%
$ -- $ 59,722
May 6, 3 AM $ 0.0000759
-3.42%
$ -- $ 62,763
May 6, 2 AM $ 0.0000786
-20.03%
$ -- $ 59,140
May 6, 1 AM $ 0.0000941
+0.01%
$ -- $ 62,151
May 6, 12 AM $ 0.0000963
+4.07%
$ -- $ 59,665
May 5, 11 PM $ 0.0000925
-2.67%
$ -- $ 59,615
May 5, 10 PM $ 0.0000948
-5.34%
$ -- $ 61,771
May 5, 6 PM $ 0.000107
+3.51%
$ -- $ 59,632
May 5, 5 PM $ 0.000108
-0.14%
$ -- $ 60,312
May 5, 4 PM $ 0.000107
-7.98%
$ -- $ 60,239
May 5, 3 PM $ 0.000116
+2.06%
$ -- $ 63,488
May 5, 2 PM $ 0.000113
+11.76%
$ -- $ 65,226
May 5, 1 PM $ 0.0000972
+5.53%
$ -- $ 62,179
May 5, 12 PM $ 0.0000892
-5.01%
$ -- $ 62,860
May 5, 11 AM $ 0.0000956
-12.48%
$ -- $ 60,409
May 5, 10 AM $ 0.000109
+9.38%
$ -- $ 55,967
May 5, 9 AM $ 0.000106
-2.67%
$ -- $ 52,355
May 5, 8 AM $ 0.000121
-31.32%
$ -- $ 40,541
May 5, 7 AM $ 0.000175
-15.41%
$ -- $ 21,662
May 5, 6 AM $ 0.000209
+3.79%
$ -- $ 19,572
May 5, 5 AM $ 0.0002
+3.16%
$ -- $ 20,545
May 5, 4 AM $ 0.000203
-7.37%
$ -- $ 20,224
May 5, 3 AM $ 0.000221
+4.72%
$ -- $ 21,102
May 5, 2 AM $ 0.000211
-10.39%
$ -- $ 21,033
May 5, 1 AM $ 0.000237
-2.09%
$ -- $ 19,988
May 5, 12 AM $ 0.000247
+0.00%
$ -- $ 20,610
May 4, 9 PM $ 0.000248
+0.00%
$ -- $ 23,022
May 4, 8 PM $ 0.000239
+0.00%
$ -- $ 22,656
May 4, 7 PM $ 0.000234
-1.30%
$ -- $ 21,859
May 4, 6 PM $ 0.000252
+0.00%
$ -- $ 25,361
May 4, 5 PM $ 0.000241
+1.66%
$ -- $ 27,352
May 4, 4 PM $ 0.000237
-11.65%
$ -- $ 27,316
May 4, 3 PM $ 0.000261
+12.01%
$ -- $ 25,244
May 4, 2 PM $ 0.000234
-0.45%
$ -- $ 23,253
May 4, 1 PM $ 0.000226
-0.31%
$ -- $ 24,152
May 4, 12 PM $ 0.000216
-0.37%
$ -- $ 23,702
May 4, 11 AM $ 0.000219
+4.65%
$ -- $ 24,499
May 4, 10 AM $ 0.000214
-3.77%
$ -- $ 24,321
May 4, 9 AM $ 0.000222
-7.00%
$ -- $ 23,490
May 4, 8 AM $ 0.000241
-6.80%
$ -- $ 25,928
May 4, 7 AM $ 0.000254
-0.44%
$ -- $ 26,496
May 4, 6 AM $ 0.000258
+3.83%
$ -- $ 28,230
May 4, 5 AM $ 0.000247
-3.64%
$ -- $ 30,178
May 4, 4 AM $ 0.000257
+0.97%
$ -- $ 32,509
May 4, 3 AM $ 0.000252
-1.04%
$ -- $ 34,119
May 4, 2 AM $ 0.000253
+0.46%
$ -- $ 36,205