Greatest Of All Time Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000253
+0.46%
$ -- $ 36,205
May 4, 1 AM $ 0.000254
-3.05%
$ -- $ 36,047
May 4, 12 AM $ 0.000262
-3.53%
$ -- $ 36,321
May 3, 11 PM $ 0.00027
-1.71%
$ -- $ 36,544
May 3, 10 PM $ 0.000276
-6.46%
$ -- $ 36,744
May 3, 9 PM $ 0.000295
+0.90%
$ -- $ 35,600
May 3, 7 PM $ 0.000296
-2.37%
$ -- $ 35,510
May 3, 6 PM $ 0.000305
+12.01%
$ -- $ 35,402
May 3, 5 PM $ 0.000271
+5.08%
$ -- $ 33,418
May 3, 4 PM $ 0.000257
+5.09%
$ -- $ 35,761
May 3, 3 PM $ 0.000243
+4.00%
$ -- $ 35,501
May 3, 2 PM $ 0.000235
-0.73%
$ -- $ 35,880
May 3, 1 PM $ 0.000245
-2.23%
$ -- $ 39,675
May 3, 12 PM $ 0.000251
-4.94%
$ -- $ 39,480
May 3, 11 AM $ 0.000265
+9.58%
$ -- $ 39,026
May 3, 10 AM $ 0.000243
-0.15%
$ -- $ 39,783
May 3, 9 AM $ 0.000243
+12.70%
$ -- $ 41,771
May 3, 8 AM $ 0.000215
+5.77%
$ -- $ 39,622
May 3, 7 AM $ 0.000203
-11.41%
$ -- $ 47,875
May 3, 6 AM $ 0.000237
+2.64%
$ -- $ 57,421
May 3, 5 AM $ 0.00022
+0.35%
$ -- $ 55,666
May 3, 4 AM $ 0.000221
-2.78%
$ -- $ 61,007
May 3, 3 AM $ 0.000228
-11.64%
$ -- $ 59,413
May 3, 2 AM $ 0.000258
+15.11%
$ -- $ 56,867
May 3, 1 AM $ 0.000232
+2.86%
$ -- $ 61,105
May 3, 12 AM $ 0.000226
+3.44%
$ -- $ 62,537
May 2, 11 PM $ 0.000214
+1.00%
$ -- $ 75,895
May 2, 10 PM $ 0.000213
+2.96%
$ -- $ 79,080
May 2, 9 PM $ 0.000207
-2.75%
$ -- $ 77,442
May 2, 7 PM $ 0.000214
+1.07%
$ -- $ 77,940
May 2, 6 PM $ 0.00021
-1.22%
$ -- $ 78,180
May 2, 5 PM $ 0.000212
-7.85%
$ -- $ 79,030
May 2, 4 PM $ 0.000232
-3.42%
$ -- $ 75,588
May 2, 3 PM $ 0.000241
+4.15%
$ -- $ 75,995
May 2, 2 PM $ 0.000225
-12.54%
$ -- $ 74,978
May 2, 1 PM $ 0.000254
-1.20%
$ -- $ 75,821
May 2, 12 PM $ 0.000255
-3.16%
$ -- $ 84,976
May 2, 11 AM $ 0.000262
+14.09%
$ -- $ 87,990
May 2, 10 AM $ 0.000231
-7.13%
$ -- $ 88,621
May 2, 9 AM $ 0.00025
-7.91%
$ -- $ 100,930
May 2, 8 AM $ 0.000259
-20.53%
$ -- $ 107,587
May 2, 7 AM $ 0.000325
+26.10%
$ -- $ 106,508
May 2, 6 AM $ 0.000258
-1.80%
$ -- $ 97,518
May 2, 5 AM $ 0.000266
+9.44%
$ -- $ 91,564
May 2, 4 AM $ 0.000241
+0.10%
$ -- $ 86,622
May 2, 3 AM $ 0.00024
+3.25%
$ -- $ 88,233
May 2, 2 AM $ 0.000238
+18.95%
$ -- $ 89,317
May 2, 1 AM $ 0.0002
+3.08%
$ -- $ 88,087
May 2, 12 AM $ 0.000194
-26.77%
$ -- $ 91,974
May 1, 11 PM $ 0.000265
+7.83%
$ -- $ 76,375