Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 AM $0.000106
-0.67%
$-- $6,370
Jun 8, 9 AM $0.000106
-0.46%
$-- $7,948
Jun 8, 8 AM $0.000108
-6.32%
$-- $8,291
Jun 8, 7 AM $0.000115
-1.14%
$-- $9,254
Jun 8, 6 AM $0.000115
-2.12%
$-- $11,684
Jun 8, 5 AM $0.000118
-0.74%
$-- $13,739
Jun 8, 4 AM $0.000119
-0.62%
$-- $16,958
Jun 8, 3 AM $0.000119
-0.10%
$-- $17,438
Jun 8, 2 AM $0.000119
-3.04%
$-- $17,628
Jun 8, 1 AM $0.000122
-3.06%
$-- $17,659
Jun 8, 12 AM $0.000126
-1.54%
$-- $18,878
Jun 7, 11 PM $0.000127
-0.01%
$-- $18,945
Jun 7, 10 PM $0.000126
+0.00%
$-- $19,223
Jun 7, 5 PM $0.000127
+0.27%
$-- $19,237
Jun 7, 4 PM $0.000126
+5.60%
$-- $19,309
Jun 7, 3 PM $0.000119
+1.35%
$-- $18,740
Jun 7, 2 PM $0.000117
+9.21%
$-- $19,924
Jun 7, 1 PM $0.000108
-3.51%
$-- $22,320
Jun 7, 12 PM $0.000111
-0.15%
$-- $22,458
Jun 7, 11 AM $0.00011
-2.45%
$-- $23,270
Jun 7, 10 AM $0.000112
-12.50%
$-- $22,946
Jun 7, 9 AM $0.000128
+1.79%
$-- $24,283
Jun 7, 8 AM $0.000128
+0.82%
$-- $24,358
Jun 7, 7 AM $0.00013
+0.74%
$-- $24,905
Jun 7, 6 AM $0.000128
-14.39%
$-- $25,406
Jun 7, 5 AM $0.000149
+11.24%
$-- $23,097
Jun 7, 4 AM $0.000134
+4.58%
$-- $28,027
Jun 7, 3 AM $0.000129
-2.01%
$-- $31,377
Jun 7, 2 AM $0.000131
-3.13%
$-- $31,477
Jun 7, 1 AM $0.000136
+11.23%
$-- $32,253
Jun 7, 12 AM $0.000123
-2.47%
$-- $30,304
Jun 6, 11 PM $0.000125
+1.68%
$-- $29,966
Jun 6, 10 PM $0.000122
-0.32%
$-- $29,679
Jun 6, 6 PM $0.00012
+0.00%
$-- $30,302
Jun 6, 5 PM $0.000118
-1.50%
$-- $30,261
Jun 6, 4 PM $0.00012
-0.30%
$-- $29,978
Jun 6, 3 PM $0.00012
-6.82%
$-- $30,223
Jun 6, 2 PM $0.000129
+6.10%
$-- $29,416
Jun 6, 1 PM $0.000117
+9.40%
$-- $26,181
Jun 6, 12 PM $0.000108
-4.36%
$-- $26,043
Jun 6, 11 AM $0.00011
-3.16%
$-- $25,355
Jun 6, 10 AM $0.000114
+17.07%
$-- $25,212
Jun 6, 9 AM $0.0000982
-1.05%
$-- $22,827
Jun 6, 8 AM $0.0000992
-13.00%
$-- $23,128
Jun 6, 7 AM $0.000114
-12.04%
$-- $21,036
Jun 6, 6 AM $0.00013
+0.05%
$-- $20,825
Jun 6, 5 AM $0.000129
+9.91%
$-- $19,322
Jun 6, 4 AM $0.000117
+54.41%
$-- $11,143
Jun 6, 3 AM $0.0000761
-1.16%
$-- $7,368
Jun 6, 2 AM $0.000077
-6.89%
$-- $8,210