Greatest Of All Time Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000202
+1.70%
$ -- $ 47,761
Jun 1, 5 AM $ 0.000199
+10.60%
$ -- $ 42,634
Jun 1, 4 AM $ 0.000179
+7.39%
$ -- $ 40,698
Jun 1, 3 AM $ 0.000164
-0.94%
$ -- $ 41,944
Jun 1, 2 AM $ 0.000165
+3.41%
$ -- $ 41,912
Jun 1, 1 AM $ 0.00016
-0.64%
$ -- $ 40,518
Jun 1, 12 AM $ 0.000161
+1.02%
$ -- $ 41,762
May 31, 11 PM $ 0.000159
-1.87%
$ -- $ 43,142
May 31, 10 PM $ 0.000162
-3.23%
$ -- $ 43,262
May 31, 9 PM $ 0.000167
+0.00%
$ -- $ 43,520
May 31, 7 PM $ 0.000169
+0.08%
$ -- $ 43,566
May 31, 6 PM $ 0.000169
+1.23%
$ -- $ 43,554
May 31, 5 PM $ 0.000166
+0.00%
$ -- $ 43,830
May 31, 4 PM $ 0.000166
+2.43%
$ -- $ 43,733
May 31, 3 PM $ 0.00016
+1.77%
$ -- $ 45,453
May 31, 2 PM $ 0.000157
+0.21%
$ -- $ 44,869
May 31, 1 PM $ 0.000154
-3.39%
$ -- $ 45,768
May 31, 12 PM $ 0.000157
-4.02%
$ -- $ 45,164
May 31, 11 AM $ 0.000167
-4.57%
$ -- $ 43,896
May 31, 10 AM $ 0.000176
-1.42%
$ -- $ 46,282
May 31, 9 AM $ 0.000181
+1.59%
$ -- $ 45,796
May 31, 8 AM $ 0.00018
+35.45%
$ -- $ 46,153
May 31, 7 AM $ 0.000132
+5.06%
$ -- $ 28,184
May 31, 6 AM $ 0.000126
-6.21%
$ -- $ 27,662
May 31, 5 AM $ 0.000135
-6.12%
$ -- $ 31,110
May 31, 4 AM $ 0.000148
+8.45%
$ -- $ 30,340
May 31, 3 AM $ 0.000135
+10.74%
$ -- $ 30,217
May 31, 2 AM $ 0.000122
+0.07%
$ -- $ 30,519
May 31, 1 AM $ 0.000121
-0.62%
$ -- $ 30,390
May 31, 12 AM $ 0.000123
-10.37%
$ -- $ 35,874
May 30, 11 PM $ 0.000139
+2.20%
$ -- $ 34,003
May 30, 10 PM $ 0.000136
-4.91%
$ -- $ 34,398
May 30, 9 PM $ 0.000144
+0.01%
$ -- $ 34,056
May 30, 5 PM $ 0.000139
-3.69%
$ -- $ 35,560
May 30, 4 PM $ 0.000146
-4.53%
$ -- $ 37,464
May 30, 3 PM $ 0.000153
-1.25%
$ -- $ 37,879
May 30, 2 PM $ 0.000154
+9.99%
$ -- $ 44,706
May 30, 1 PM $ 0.00014
+8.33%
$ -- $ 49,193
May 30, 12 PM $ 0.000131
-4.44%
$ -- $ 53,786
May 30, 11 AM $ 0.000137
-5.40%
$ -- $ 59,726
May 30, 10 AM $ 0.000145
-11.90%
$ -- $ 59,593
May 30, 9 AM $ 0.000161
+0.10%
$ -- $ 57,531
May 30, 8 AM $ 0.000161
+0.30%
$ -- $ 62,800
May 30, 7 AM $ 0.000159
-0.33%
$ -- $ 76,669
May 30, 6 AM $ 0.000158
-14.36%
$ -- $ 76,694
May 30, 5 AM $ 0.000176
+1.89%
$ -- $ 76,993
May 30, 4 AM $ 0.000172
-2.64%
$ -- $ 79,129
May 30, 3 AM $ 0.000175
-5.10%
$ -- $ 80,288
May 30, 2 AM $ 0.000183
+3.44%
$ -- $ 84,872
May 30, 1 AM $ 0.000177
-22.99%
$ -- $ 86,951