Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0000826
-0.81%
$-- $7,086
Jun 6, 12 AM $0.0000836
+0.37%
$-- $7,038
Jun 5, 10 PM $0.0000838
+0.00%
$-- $6,897
Jun 5, 8 PM $0.0000813
+3.40%
$-- $6,808
Jun 5, 4 PM $0.0000783
-0.41%
$-- $7,546
Jun 5, 3 PM $0.0000789
-0.39%
$-- $7,686
Jun 5, 2 PM $0.0000792
-5.32%
$-- $7,884
Jun 5, 1 PM $0.0000851
+7.90%
$-- $7,443
Jun 5, 12 PM $0.0000791
+0.00%
$-- $7,700
Jun 5, 11 AM $0.000079
-5.30%
$-- $8,433
Jun 5, 10 AM $0.0000834
-1.21%
$-- $9,360
Jun 5, 9 AM $0.0000838
+1.48%
$-- $9,514
Jun 5, 8 AM $0.0000826
+5.19%
$-- $9,417
Jun 5, 7 AM $0.0000797
-5.59%
$-- $9,279
Jun 5, 6 AM $0.0000841
-2.89%
$-- $8,284
Jun 5, 5 AM $0.0000867
-1.37%
$-- $11,083
Jun 5, 4 AM $0.0000889
+9.30%
$-- $12,719
Jun 5, 3 AM $0.0000814
-7.15%
$-- $12,584
Jun 5, 2 AM $0.0000884
-0.55%
$-- $11,973
Jun 5, 1 AM $0.0000889
-1.61%
$-- $12,660
Jun 5, 12 AM $0.0000913
+0.55%
$-- $12,723
Jun 4, 11 PM $0.0000902
+0.00%
$-- $13,025
Jun 4, 10 PM $0.0000901
-0.51%
$-- $13,177
Jun 4, 6 PM $0.0000918
-1.17%
$-- $13,648
Jun 4, 5 PM $0.0000931
+0.33%
$-- $13,268
Jun 4, 4 PM $0.0000932
+10.54%
$-- $13,347
Jun 4, 3 PM $0.0000844
-1.62%
$-- $12,696
Jun 4, 2 PM $0.0000859
+2.56%
$-- $12,478
Jun 4, 1 PM $0.0000834
+1.21%
$-- $13,310
Jun 4, 12 PM $0.0000765
+0.14%
$-- $13,435
Jun 4, 11 AM $0.0000784
-1.14%
$-- $13,196
Jun 4, 10 AM $0.0000812
-5.41%
$-- $12,853
Jun 4, 9 AM $0.0000856
-3.59%
$-- $13,734
Jun 4, 8 AM $0.0000889
+3.17%
$-- $16,082
Jun 4, 7 AM $0.0000861
-0.04%
$-- $17,654
Jun 4, 6 AM $0.0000861
-9.69%
$-- $18,366
Jun 4, 5 AM $0.0000953
-5.01%
$-- $15,378
Jun 4, 4 AM $0.0000998
-1.67%
$-- $15,417
Jun 4, 3 AM $0.000102
-5.64%
$-- $15,084
Jun 4, 2 AM $0.000108
+7.87%
$-- $15,584
Jun 4, 1 AM $0.000101
-1.24%
$-- $15,938
Jun 4, 12 AM $0.000102
+0.32%
$-- $17,874
Jun 3, 11 PM $0.000103
-1.17%
$-- $19,672
Jun 3, 10 PM $0.000105
+0.00%
$-- $20,237
Jun 3, 6 PM $0.000109
+0.03%
$-- $22,141
Jun 3, 5 PM $0.000107
+0.00%
$-- $22,141
Jun 3, 4 PM $0.000106
-1.08%
$-- $22,572
Jun 3, 3 PM $0.000109
-0.92%
$-- $22,951
Jun 3, 2 PM $0.000108
+2.69%
$-- $23,367
Jun 3, 1 PM $0.000105
-5.54%
$-- $22,711