Greatest Of All Time Historical Data

GOAT Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000246
-3.12%
$ -- $ 76,274
May 1, 8 PM $ 0.000252
-2.32%
$ -- $ 74,975
May 1, 7 PM $ 0.000258
+1.50%
$ -- $ 76,577
May 1, 6 PM $ 0.000253
-1.08%
$ -- $ 78,343
May 1, 5 PM $ 0.000255
-0.83%
$ -- $ 79,030
May 1, 4 PM $ 0.00026
+0.43%
$ -- $ 84,020
May 1, 3 PM $ 0.000256
+8.14%
$ -- $ 88,255
May 1, 2 PM $ 0.000234
-2.35%
$ -- $ 93,699
May 1, 1 PM $ 0.000239
-8.27%
$ -- $ 105,672
May 1, 12 PM $ 0.000254
-9.13%
$ -- $ 114,559
May 1, 11 AM $ 0.000283
+7.67%
$ -- $ 117,503
May 1, 10 AM $ 0.000267
-15.56%
$ -- $ 116,996
May 1, 9 AM $ 0.000319
+9.12%
$ -- $ 105,930
May 1, 8 AM $ 0.000288
-13.32%
$ -- $ 101,732
May 1, 7 AM $ 0.000332
-1.85%
$ -- $ 98,956
May 1, 6 AM $ 0.000339
+0.76%
$ -- $ 106,793
May 1, 5 AM $ 0.000336
-0.88%
$ -- $ 110,999
May 1, 4 AM $ 0.000338
+5.70%
$ -- $ 118,211
May 1, 3 AM $ 0.00032
-2.42%
$ -- $ 126,654
May 1, 2 AM $ 0.000327
-1.50%
$ -- $ 127,086
May 1, 1 AM $ 0.000332
-15.73%
$ -- $ 125,197
May 1, 12 AM $ 0.000395
-0.28%
$ -- $ 120,047
Apr 30, 11 PM $ 0.000392
+4.14%
$ -- $ 120,595
Apr 30, 10 PM $ 0.000377
+5.01%
$ -- $ 121,028
Apr 30, 8 PM $ 0.000355
+0.00%
$ -- $ 119,199
Apr 30, 7 PM $ 0.000355
+2.13%
$ -- $ 119,267
Apr 30, 6 PM $ 0.000348
+9.36%
$ -- $ 116,949
Apr 30, 5 PM $ 0.000318
-2.96%
$ -- $ 118,495
Apr 30, 4 PM $ 0.000347
-2.18%
$ -- $ 114,353
Apr 30, 3 PM $ 0.000349
-7.11%
$ -- $ 115,263
Apr 30, 2 PM $ 0.000377
-0.40%
$ -- $ 128,183
Apr 30, 1 PM $ 0.00038
-17.17%
$ -- $ 110,936
Apr 30, 12 PM $ 0.000465
+0.45%
$ -- $ 107,018
Apr 30, 11 AM $ 0.000462
-2.37%
$ -- $ 110,766
Apr 30, 10 AM $ 0.000494
-1.90%
$ -- $ 118,345
Apr 30, 9 AM $ 0.000504
+1.46%
$ -- $ 118,141
Apr 30, 8 AM $ 0.000499
-0.84%
$ -- $ 136,587
Apr 30, 7 AM $ 0.000514
+7.41%
$ -- $ 126,968
Apr 30, 6 AM $ 0.000471
-6.53%
$ -- $ 130,075
Apr 30, 5 AM $ 0.000505
+3.42%
$ -- $ 126,584
Apr 30, 4 AM $ 0.000489
+3.89%
$ -- $ 123,009
Apr 30, 3 AM $ 0.000463
+2.85%
$ -- $ 114,917
Apr 30, 2 AM $ 0.000449
-12.12%
$ -- $ 115,278
Apr 30, 1 AM $ 0.00051
+3.96%
$ -- $ 118,152
Apr 30, 12 AM $ 0.000492
+1.71%
$ -- $ 119,748
Apr 29, 11 PM $ 0.000484
-3.71%
$ -- $ 125,247
Apr 29, 10 PM $ 0.000503
+15.80%
$ -- $ 125,641
Apr 29, 9 PM $ 0.000432
-4.50%
$ -- $ 126,466
Apr 29, 8 PM $ 0.000452
-0.28%
$ -- $ 123,811
Apr 29, 7 PM $ 0.000468
+0.00%
$ -- $ 124,257