Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 PM $0.000112
-3.75%
$-- $22,127
Jun 3, 11 AM $0.000116
-8.85%
$-- $21,623
Jun 3, 10 AM $0.000127
+9.13%
$-- $21,188
Jun 3, 9 AM $0.000117
-1.13%
$-- $20,262
Jun 3, 8 AM $0.000118
-11.43%
$-- $19,159
Jun 3, 7 AM $0.000135
-4.33%
$-- $17,290
Jun 3, 6 AM $0.00014
+0.98%
$-- $16,085
Jun 3, 5 AM $0.000139
+2.39%
$-- $16,541
Jun 3, 4 AM $0.000134
+4.31%
$-- $15,772
Jun 3, 3 AM $0.000134
+2.23%
$-- $20,293
Jun 3, 2 AM $0.000131
+5.50%
$-- $19,668
Jun 3, 1 AM $0.000124
+2.46%
$-- $19,609
Jun 3, 12 AM $0.00012
-5.88%
$-- $18,141
Jun 2, 11 PM $0.000127
+0.39%
$-- $17,044
Jun 2, 10 PM $0.000127
-0.67%
$-- $16,303
Jun 2, 9 PM $0.000132
+0.00%
$-- $16,187
Jun 2, 7 PM $0.00013
-5.75%
$-- $16,417
Jun 2, 5 PM $0.000137
-4.70%
$-- $15,381
Jun 2, 4 PM $0.000145
+0.70%
$-- $14,875
Jun 2, 3 PM $0.000144
-0.09%
$-- $14,693
Jun 2, 2 PM $0.000143
+1.25%
$-- $15,154
Jun 2, 1 PM $0.000141
-3.42%
$-- $16,202
Jun 2, 12 PM $0.000147
+0.22%
$-- $16,462
Jun 2, 11 AM $0.000147
-0.41%
$-- $16,769
Jun 2, 10 AM $0.000147
-2.35%
$-- $16,502
Jun 2, 9 AM $0.000151
-1.81%
$-- $17,623
Jun 2, 8 AM $0.000154
+5.12%
$-- $22,503
Jun 2, 7 AM $0.000147
-1.44%
$-- $28,261
Jun 2, 6 AM $0.00015
+1.14%
$-- $31,780
Jun 2, 5 AM $0.000147
-0.08%
$-- $36,242
Jun 2, 4 AM $0.000146
-1.71%
$-- $40,553
Jun 2, 3 AM $0.000148
+0.03%
$-- $35,192
Jun 2, 2 AM $0.000146
+1.79%
$-- $34,760
Jun 2, 1 AM $0.000135
-1.48%
$-- $33,969
Jun 2, 12 AM $0.000137
-0.83%
$-- $35,677
Jun 1, 10 PM $0.000137
+0.00%
$-- $35,478
Jun 1, 9 PM $0.000137
-1.86%
$-- $35,495
Jun 1, 7 PM $0.000136
-4.61%
$-- $35,495
Jun 1, 6 PM $0.000144
+0.72%
$-- $34,581
Jun 1, 5 PM $0.000142
+0.16%
$-- $34,317
Jun 1, 4 PM $0.000141
-0.89%
$-- $34,323
Jun 1, 3 PM $0.000142
+8.27%
$-- $34,910
Jun 1, 2 PM $0.000131
-6.87%
$-- $35,007
Jun 1, 1 PM $0.000142
-2.40%
$-- $34,840
Jun 1, 12 PM $0.000145
-1.36%
$-- $37,365
Jun 1, 11 AM $0.000147
+4.33%
$-- $40,040
Jun 1, 10 AM $0.000141
+0.79%
$-- $39,883
Jun 1, 9 AM $0.00014
-8.53%
$-- $42,267
Jun 1, 8 AM $0.000153
-14.88%
$-- $38,848
Jun 1, 7 AM $0.000179
-8.38%
$-- $47,649