Greatest Of All Time Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000468
+0.00%
$ -- $ 124,257
Apr 29, 6 PM $ 0.000466
-4.16%
$ -- $ 125,921
Apr 29, 5 PM $ 0.000491
-0.84%
$ -- $ 132,208
Apr 29, 4 PM $ 0.000498
-4.28%
$ -- $ 135,500
Apr 29, 3 PM $ 0.000526
+10.04%
$ -- $ 136,958
Apr 29, 2 PM $ 0.000478
+0.49%
$ -- $ 135,040
Apr 29, 1 PM $ 0.000477
+3.05%
$ -- $ 143,648
Apr 29, 12 PM $ 0.00046
-0.53%
$ -- $ 150,101
Apr 29, 11 AM $ 0.000461
-6.35%
$ -- $ 157,695
Apr 29, 10 AM $ 0.000492
+9.29%
$ -- $ 149,835
Apr 29, 9 AM $ 0.000452
+9.79%
$ -- $ 155,651
Apr 29, 8 AM $ 0.000411
-4.83%
$ -- $ 138,088
Apr 29, 7 AM $ 0.000428
-13.58%
$ -- $ 148,984
Apr 29, 6 AM $ 0.000495
+0.76%
$ -- $ 151,134
Apr 29, 5 AM $ 0.0005
+16.44%
$ -- $ 157,598
Apr 29, 4 AM $ 0.000431
-3.64%
$ -- $ 164,577
Apr 29, 3 AM $ 0.000446
+0.96%
$ -- $ 174,876
Apr 29, 2 AM $ 0.000438
+1.26%
$ -- $ 281,218
Apr 29, 1 AM $ 0.000432
-5.44%
$ -- $ 302,892
Apr 29, 12 AM $ 0.00046
-6.39%
$ -- $ 304,189
Apr 28, 11 PM $ 0.000487
+6.90%
$ -- $ 310,666
Apr 28, 10 PM $ 0.000455
-13.00%
$ -- $ 314,767
Apr 28, 9 PM $ 0.000527
+1.63%
$ -- $ 319,313
Apr 28, 8 PM $ 0.000518
+4.42%
$ -- $ 325,089
Apr 28, 7 PM $ 0.000495
-1.78%
$ -- $ 327,126
Apr 28, 6 PM $ 0.00049
-9.79%
$ -- $ 338,744
Apr 28, 5 PM $ 0.000543
+12.90%
$ -- $ 340,977
Apr 28, 4 PM $ 0.000481
-14.85%
$ -- $ 346,618
Apr 28, 3 PM $ 0.000576
+20.28%
$ -- $ 357,280
Apr 28, 2 PM $ 0.000479
-11.23%
$ -- $ 377,026
Apr 28, 1 PM $ 0.000529
-8.28%
$ -- $ 409,236
Apr 28, 12 PM $ 0.000575
+23.42%
$ -- $ 430,356
Apr 28, 11 AM $ 0.000468
+3.95%
$ -- $ 440,650
Apr 28, 10 AM $ 0.000448
-8.73%
$ -- $ 458,919
Apr 28, 9 AM $ 0.00049
-4.10%
$ -- $ 499,658
Apr 28, 8 AM $ 0.000511
-6.47%
$ -- $ 532,333
Apr 28, 7 AM $ 0.000553
+1.08%
$ -- $ 789,314
Apr 28, 6 AM $ 0.000538
-0.81%
$ -- $ 919,366
Apr 28, 5 AM $ 0.000551
-2.59%
$ -- $ 908,240
Apr 28, 4 AM $ 0.000566
-3.09%
$ -- $ 894,291
Apr 28, 3 AM $ 0.000588
+1.84%
$ -- $ 880,275
Apr 28, 2 AM $ 0.000604
+52.24%
$ -- $ 774,717
Apr 28, 1 AM $ 0.000396
+4.08%
$ -- $ 746,471
Apr 28, 12 AM $ 0.00038
-13.20%
$ -- $ 743,189
Apr 27, 11 PM $ 0.000437
+16.90%
$ -- $ 727,967
Apr 27, 10 PM $ 0.00037
-14.33%
$ -- $ 719,317
Apr 27, 9 PM $ 0.000433
+5.64%
$ -- $ 710,184
Apr 27, 8 PM $ 0.000409
+1.96%
$ -- $ 704,167
Apr 27, 7 PM $ 0.000398
-6.64%
$ -- $ 701,959
Apr 27, 6 PM $ 0.000426
-4.75%
$ -- $ 693,747