Greatest Of All Time Historical Data

GOAT Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000229
+1.70%
$ -- $ 82,900
May 29, 11 PM $ 0.000225
+2.82%
$ -- $ 85,482
May 29, 10 PM $ 0.000219
+1.77%
$ -- $ 85,806
May 29, 9 PM $ 0.000215
+0.15%
$ -- $ 85,606
May 29, 8 PM $ 0.000216
+0.05%
$ -- $ 85,713
May 29, 7 PM $ 0.000216
-2.09%
$ -- $ 85,921
May 29, 6 PM $ 0.000215
-1.09%
$ -- $ 85,777
May 29, 5 PM $ 0.000218
+2.59%
$ -- $ 84,958
May 29, 4 PM $ 0.000214
-2.17%
$ -- $ 83,235
May 29, 3 PM $ 0.000218
-1.32%
$ -- $ 81,135
May 29, 2 PM $ 0.000219
+3.85%
$ -- $ 73,415
May 29, 1 PM $ 0.000211
+25.34%
$ -- $ 70,461
May 29, 12 PM $ 0.000169
-4.83%
$ -- $ 65,092
May 29, 11 AM $ 0.000177
+22.49%
$ -- $ 60,291
May 29, 10 AM $ 0.000145
-2.94%
$ -- $ 61,344
May 29, 9 AM $ 0.000149
+6.49%
$ -- $ 67,041
May 29, 8 AM $ 0.00014
+9.70%
$ -- $ 70,545
May 29, 7 AM $ 0.000126
-13.20%
$ -- $ 66,149
May 29, 6 AM $ 0.000145
+33.82%
$ -- $ 71,656
May 29, 5 AM $ 0.000107
-13.44%
$ -- $ 80,183
May 29, 4 AM $ 0.000124
-6.34%
$ -- $ 81,968
May 29, 3 AM $ 0.000129
+32.68%
$ -- $ 82,801
May 29, 2 AM $ 0.000097
-9.24%
$ -- $ 78,691
May 29, 1 AM $ 0.000109
+0.77%
$ -- $ 81,165
May 29, 12 AM $ 0.000108
-11.71%
$ -- $ 86,158
May 28, 11 PM $ 0.000123
-6.40%
$ -- $ 92,569
May 28, 10 PM $ 0.00013
-0.03%
$ -- $ 93,653
May 28, 9 PM $ 0.000133
+0.00%
$ -- $ 94,373
May 28, 8 PM $ 0.000133
-2.91%
$ -- $ 94,201
May 28, 7 PM $ 0.00014
+2.51%
$ -- $ 93,722
May 28, 5 PM $ 0.000134
-3.79%
$ -- $ 96,480
May 28, 4 PM $ 0.000139
+0.29%
$ -- $ 97,547
May 28, 3 PM $ 0.000139
-2.39%
$ -- $ 103,139
May 28, 2 PM $ 0.000138
+10.63%
$ -- $ 102,927
May 28, 1 PM $ 0.000123
+5.18%
$ -- $ 104,887
May 28, 12 PM $ 0.000117
+2.03%
$ -- $ 117,319
May 28, 11 AM $ 0.000116
+0.89%
$ -- $ 124,987
May 28, 10 AM $ 0.000114
-23.25%
$ -- $ 127,272
May 28, 9 AM $ 0.000149
-22.93%
$ -- $ 125,216
May 28, 8 AM $ 0.000184
+69.58%
$ -- $ 122,133
May 28, 7 AM $ 0.000109
+11.59%
$ -- $ 127,515
May 28, 6 AM $ 0.0000984
-37.73%
$ -- $ 162,236
May 28, 5 AM $ 0.000158
-14.98%
$ -- $ 191,987
May 28, 4 AM $ 0.000187
+4.45%
$ -- $ 229,613
May 28, 3 AM $ 0.000178
-4.07%
$ -- $ 245,023
May 28, 2 AM $ 0.000187
-9.37%
$ -- $ 245,607
May 28, 1 AM $ 0.000206
-19.04%
$ -- $ 240,947
May 28, 12 AM $ 0.000255
+28.10%
$ -- $ 235,532
May 27, 11 PM $ 0.000199
+4.29%
$ -- $ 223,295
May 27, 10 PM $ 0.00019
-3.34%
$ -- $ 222,510