Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.000202
+1.70%
$-- $47,761
Jun 1, 5 AM $0.000199
+10.60%
$-- $42,634
Jun 1, 4 AM $0.000179
+7.39%
$-- $40,698
Jun 1, 3 AM $0.000164
-0.94%
$-- $41,944
Jun 1, 2 AM $0.000165
+3.41%
$-- $41,912
Jun 1, 1 AM $0.00016
-0.64%
$-- $40,518
Jun 1, 12 AM $0.000161
+1.02%
$-- $41,762
May 31, 11 PM $0.000159
-1.87%
$-- $43,142
May 31, 10 PM $0.000162
-3.23%
$-- $43,262
May 31, 9 PM $0.000167
+0.00%
$-- $43,520
May 31, 7 PM $0.000169
+0.08%
$-- $43,566
May 31, 6 PM $0.000169
+1.23%
$-- $43,554
May 31, 5 PM $0.000166
+0.00%
$-- $43,830
May 31, 4 PM $0.000166
+2.43%
$-- $43,733
May 31, 3 PM $0.00016
+1.77%
$-- $45,453
May 31, 2 PM $0.000157
+0.21%
$-- $44,869
May 31, 1 PM $0.000154
-3.39%
$-- $45,768
May 31, 12 PM $0.000157
-4.02%
$-- $45,164
May 31, 11 AM $0.000167
-4.57%
$-- $43,896
May 31, 10 AM $0.000176
-1.42%
$-- $46,282
May 31, 9 AM $0.000181
+1.59%
$-- $45,796
May 31, 8 AM $0.00018
+35.45%
$-- $46,153
May 31, 7 AM $0.000132
+5.06%
$-- $28,184
May 31, 6 AM $0.000126
-6.21%
$-- $27,662
May 31, 5 AM $0.000135
-6.12%
$-- $31,110
May 31, 4 AM $0.000148
+8.45%
$-- $30,340
May 31, 3 AM $0.000135
+10.74%
$-- $30,217
May 31, 2 AM $0.000122
+0.07%
$-- $30,519
May 31, 1 AM $0.000121
-0.62%
$-- $30,390
May 31, 12 AM $0.000123
-10.37%
$-- $35,874
May 30, 11 PM $0.000139
+2.20%
$-- $34,003
May 30, 10 PM $0.000136
-4.91%
$-- $34,398
May 30, 9 PM $0.000144
+0.01%
$-- $34,056
May 30, 5 PM $0.000139
-3.69%
$-- $35,560
May 30, 4 PM $0.000146
-4.53%
$-- $37,464
May 30, 3 PM $0.000153
-1.25%
$-- $37,879
May 30, 2 PM $0.000154
+9.99%
$-- $44,706
May 30, 1 PM $0.00014
+8.33%
$-- $49,193
May 30, 12 PM $0.000131
-4.44%
$-- $53,786
May 30, 11 AM $0.000137
-5.40%
$-- $59,726
May 30, 10 AM $0.000145
-11.90%
$-- $59,593
May 30, 9 AM $0.000161
+0.10%
$-- $57,531
May 30, 8 AM $0.000161
+0.30%
$-- $62,800
May 30, 7 AM $0.000159
-0.33%
$-- $76,669
May 30, 6 AM $0.000158
-14.36%
$-- $76,694
May 30, 5 AM $0.000176
+1.89%
$-- $76,993
May 30, 4 AM $0.000172
-2.64%
$-- $79,129
May 30, 3 AM $0.000175
-5.10%
$-- $80,288
May 30, 2 AM $0.000183
+3.44%
$-- $84,872
May 30, 1 AM $0.000177
-22.99%
$-- $86,951