Greatest Of All Time Historical Data

GOAT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000197
-2.13%
$ -- $ 221,294
May 27, 7 PM $ 0.000202
+0.78%
$ -- $ 223,779
May 27, 6 PM $ 0.000201
+16.55%
$ -- $ 222,131
May 27, 5 PM $ 0.000173
+3.27%
$ -- $ 220,150
May 27, 4 PM $ 0.000166
-8.53%
$ -- $ 219,322
May 27, 3 PM $ 0.000184
+0.72%
$ -- $ 215,079
May 27, 2 PM $ 0.000182
+5.08%
$ -- $ 210,898
May 27, 1 PM $ 0.000174
-10.33%
$ -- $ 204,597
May 27, 12 PM $ 0.000193
-20.11%
$ -- $ 191,725
May 27, 11 AM $ 0.000239
+26.10%
$ -- $ 181,956
May 27, 10 AM $ 0.00019
-1.62%
$ -- $ 175,645
May 27, 9 AM $ 0.000194
+2.21%
$ -- $ 170,851
May 27, 8 AM $ 0.000187
-22.19%
$ -- $ 166,089
May 27, 7 AM $ 0.000238
+8.71%
$ -- $ 149,949
May 27, 6 AM $ 0.000215
+63.22%
$ -- $ 105,262
May 27, 5 AM $ 0.000137
+33.79%
$ -- $ 68,133
May 27, 4 AM $ 0.000102
+282.48%
$ -- $ 20,761
May 27, 3 AM $ 0.000026
+25.85%
$ -- $ 1,888
May 27, 2 AM $ 0.000019
+0.00%
$ -- $ 486
May 26, 10 PM $ 0.0000191
+0.00%
$ -- $ 228
May 26, 2 PM $ 0.0000184
+0.31%
$ -- $ 181
May 26, 2 AM $ 0.0000183
-0.01%
$ -- $ 520
May 25, 6 PM $ 0.0000185
+0.00%
$ -- $ 790
May 25, 5 PM $ 0.0000185
-0.61%
$ -- $ 791
May 25, 4 PM $ 0.0000186
+0.00%
$ -- $ 803
May 25, 3 PM $ 0.0000186
-0.41%
$ -- $ 801
May 25, 2 PM $ 0.0000187
-2.94%
$ -- $ 1,442
May 25, 12 PM $ 0.0000194
+0.09%
$ -- $ 1,297
May 25, 11 AM $ 0.0000192
+0.17%
$ -- $ 1,284
May 25, 10 AM $ 0.0000192
+0.03%
$ -- $ 1,280
May 25, 4 AM $ 0.0000208
+0.20%
$ -- $ 949
May 25, 1 AM $ 0.0000208
-0.02%
$ -- $ 948
May 25, 12 AM $ 0.0000207
-0.38%
$ -- $ 951
May 24, 8 PM $ 0.0000208
+0.00%
$ -- $ 900
May 24, 7 PM $ 0.0000206
+4.81%
$ -- $ 674
May 24, 5 PM $ 0.0000197
+0.00%
$ -- $ 669
May 24, 3 PM $ 0.0000205
-1.35%
$ -- $ 283
May 24, 2 PM $ 0.0000206
+0.00%
$ -- $ 59
May 24, 1 PM $ 0.0000206
+0.00%
$ -- $ 60
May 24, 12 PM $ 0.0000207
-0.29%
$ -- $ 57
May 24, 10 AM $ 0.000021
+0.08%
$ -- $ 77
May 24, 9 AM $ 0.000021
+0.00%
$ -- $ 364
May 24, 8 AM $ 0.000021
+0.00%
$ -- $ 633
May 24, 2 AM $ 0.000021
-0.24%
$ -- $ 744
May 24, 1 AM $ 0.000021
+0.15%
$ -- $ 776
May 23, 5 PM $ 0.0000207
+0.16%
$ -- $ 761
May 23, 3 PM $ 0.0000208
+0.00%
$ -- $ 741
May 23, 1 PM $ 0.0000206
+0.00%
$ -- $ 904
May 23, 10 AM $ 0.0000207
+2.73%
$ -- $ 896
May 23, 9 AM $ 0.0000195
-5.33%
$ -- $ 793