Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.000229
+1.70%
$-- $82,900
May 29, 11 PM $0.000225
+2.82%
$-- $85,482
May 29, 10 PM $0.000219
+1.77%
$-- $85,806
May 29, 9 PM $0.000215
+0.15%
$-- $85,606
May 29, 8 PM $0.000216
+0.05%
$-- $85,713
May 29, 7 PM $0.000216
-2.09%
$-- $85,921
May 29, 6 PM $0.000215
-1.09%
$-- $85,777
May 29, 5 PM $0.000218
+2.59%
$-- $84,958
May 29, 4 PM $0.000214
-2.17%
$-- $83,235
May 29, 3 PM $0.000218
-1.32%
$-- $81,135
May 29, 2 PM $0.000219
+3.85%
$-- $73,415
May 29, 1 PM $0.000211
+25.34%
$-- $70,461
May 29, 12 PM $0.000169
-4.83%
$-- $65,092
May 29, 11 AM $0.000177
+22.49%
$-- $60,291
May 29, 10 AM $0.000145
-2.94%
$-- $61,344
May 29, 9 AM $0.000149
+6.49%
$-- $67,041
May 29, 8 AM $0.00014
+9.70%
$-- $70,545
May 29, 7 AM $0.000126
-13.20%
$-- $66,149
May 29, 6 AM $0.000145
+33.82%
$-- $71,656
May 29, 5 AM $0.000107
-13.44%
$-- $80,183
May 29, 4 AM $0.000124
-6.34%
$-- $81,968
May 29, 3 AM $0.000129
+32.68%
$-- $82,801
May 29, 2 AM $0.000097
-9.24%
$-- $78,691
May 29, 1 AM $0.000109
+0.77%
$-- $81,165
May 29, 12 AM $0.000108
-11.71%
$-- $86,158
May 28, 11 PM $0.000123
-6.40%
$-- $92,569
May 28, 10 PM $0.00013
-0.03%
$-- $93,653
May 28, 9 PM $0.000133
+0.00%
$-- $94,373
May 28, 8 PM $0.000133
-2.91%
$-- $94,201
May 28, 7 PM $0.00014
+2.51%
$-- $93,722
May 28, 5 PM $0.000134
-3.79%
$-- $96,480
May 28, 4 PM $0.000139
+0.29%
$-- $97,547
May 28, 3 PM $0.000139
-2.39%
$-- $103,139
May 28, 2 PM $0.000138
+10.63%
$-- $102,927
May 28, 1 PM $0.000123
+5.18%
$-- $104,887
May 28, 12 PM $0.000117
+2.03%
$-- $117,319
May 28, 11 AM $0.000116
+0.89%
$-- $124,987
May 28, 10 AM $0.000114
-23.25%
$-- $127,272
May 28, 9 AM $0.000149
-22.93%
$-- $125,216
May 28, 8 AM $0.000184
+69.58%
$-- $122,133
May 28, 7 AM $0.000109
+11.59%
$-- $127,515
May 28, 6 AM $0.0000984
-37.73%
$-- $162,236
May 28, 5 AM $0.000158
-14.98%
$-- $191,987
May 28, 4 AM $0.000187
+4.45%
$-- $229,613
May 28, 3 AM $0.000178
-4.07%
$-- $245,023
May 28, 2 AM $0.000187
-9.37%
$-- $245,607
May 28, 1 AM $0.000206
-19.04%
$-- $240,947
May 28, 12 AM $0.000255
+28.10%
$-- $235,532
May 27, 11 PM $0.000199
+4.29%
$-- $223,295
May 27, 10 PM $0.00019
-3.34%
$-- $222,510