Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.000197
-2.13%
$-- $221,294
May 27, 7 PM $0.000202
+0.78%
$-- $223,779
May 27, 6 PM $0.000201
+16.55%
$-- $222,131
May 27, 5 PM $0.000173
+3.27%
$-- $220,150
May 27, 4 PM $0.000166
-8.53%
$-- $219,322
May 27, 3 PM $0.000184
+0.72%
$-- $215,079
May 27, 2 PM $0.000182
+5.08%
$-- $210,898
May 27, 1 PM $0.000174
-10.33%
$-- $204,597
May 27, 12 PM $0.000193
-20.11%
$-- $191,725
May 27, 11 AM $0.000239
+26.10%
$-- $181,956
May 27, 10 AM $0.00019
-1.62%
$-- $175,645
May 27, 9 AM $0.000194
+2.21%
$-- $170,851
May 27, 8 AM $0.000187
-22.19%
$-- $166,089
May 27, 7 AM $0.000238
+8.71%
$-- $149,949
May 27, 6 AM $0.000215
+63.22%
$-- $105,262
May 27, 5 AM $0.000137
+33.79%
$-- $68,133
May 27, 4 AM $0.000102
+282.48%
$-- $20,761
May 27, 3 AM $0.000026
+25.85%
$-- $1,888
May 27, 2 AM $0.000019
+0.00%
$-- $486
May 26, 10 PM $0.0000191
+0.00%
$-- $228
May 26, 2 PM $0.0000184
+0.31%
$-- $181
May 26, 2 AM $0.0000183
-0.01%
$-- $520
May 25, 6 PM $0.0000185
+0.00%
$-- $790
May 25, 5 PM $0.0000185
-0.61%
$-- $791
May 25, 4 PM $0.0000186
+0.00%
$-- $803
May 25, 3 PM $0.0000186
-0.41%
$-- $801
May 25, 2 PM $0.0000187
-2.94%
$-- $1,442
May 25, 12 PM $0.0000194
+0.09%
$-- $1,297
May 25, 11 AM $0.0000192
+0.17%
$-- $1,284
May 25, 10 AM $0.0000192
+0.03%
$-- $1,280
May 25, 4 AM $0.0000208
+0.20%
$-- $949
May 25, 1 AM $0.0000208
-0.02%
$-- $948
May 25, 12 AM $0.0000207
-0.38%
$-- $951
May 24, 8 PM $0.0000208
+0.00%
$-- $900
May 24, 7 PM $0.0000206
+4.81%
$-- $674
May 24, 5 PM $0.0000197
+0.00%
$-- $669
May 24, 3 PM $0.0000205
-1.35%
$-- $283
May 24, 2 PM $0.0000206
+0.00%
$-- $59
May 24, 1 PM $0.0000206
+0.00%
$-- $60
May 24, 12 PM $0.0000207
-0.29%
$-- $57
May 24, 10 AM $0.000021
+0.08%
$-- $77
May 24, 9 AM $0.000021
+0.00%
$-- $364
May 24, 8 AM $0.000021
+0.00%
$-- $633
May 24, 2 AM $0.000021
-0.24%
$-- $744
May 24, 1 AM $0.000021
+0.15%
$-- $776
May 23, 5 PM $0.0000207
+0.16%
$-- $761
May 23, 3 PM $0.0000208
+0.00%
$-- $741
May 23, 1 PM $0.0000206
+0.00%
$-- $904
May 23, 10 AM $0.0000207
+2.73%
$-- $896
May 23, 9 AM $0.0000195
-5.33%
$-- $793