Greatest Of All Time Historical Data

GOAT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000299
+1.94%
$ -- $ 8,171
May 18, 11 AM $ 0.0000298
-0.32%
$ -- $ 8,251
May 18, 10 AM $ 0.0000299
-0.51%
$ -- $ 8,270
May 18, 9 AM $ 0.0000285
+7.58%
$ -- $ 7,625
May 18, 8 AM $ 0.0000261
-30.85%
$ -- $ 7,053
May 18, 7 AM $ 0.0000371
-11.95%
$ -- $ 4,886
May 18, 6 AM $ 0.0000419
-7.26%
$ -- $ 4,175
May 18, 5 AM $ 0.0000442
+4.93%
$ -- $ 3,505
May 18, 2 AM $ 0.0000411
-6.46%
$ -- $ 3,421
May 18, 1 AM $ 0.0000438
+5.84%
$ -- $ 3,870
May 17, 11 PM $ 0.0000415
-2.41%
$ -- $ 3,439
May 17, 9 PM $ 0.0000437
+0.00%
$ -- $ 3,502
May 17, 8 PM $ 0.0000432
+1.87%
$ -- $ 3,302
May 17, 7 PM $ 0.0000448
-6.91%
$ -- $ 1,945
May 17, 4 PM $ 0.0000517
+0.00%
$ -- $ 2,298
May 17, 3 PM $ 0.000051
+5.42%
$ -- $ 2,587
May 17, 2 PM $ 0.0000482
+4.40%
$ -- $ 2,582
May 17, 1 PM $ 0.0000477
-3.04%
$ -- $ 2,426
May 17, 12 PM $ 0.0000525
+1.38%
$ -- $ 2,379
May 17, 9 AM $ 0.0000538
+2.08%
$ -- $ 2,765
May 17, 8 AM $ 0.0000534
+0.00%
$ -- $ 2,623
May 17, 7 AM $ 0.0000533
-0.60%
$ -- $ 2,618
May 17, 6 AM $ 0.0000531
+0.00%
$ -- $ 3,091
May 17, 5 AM $ 0.0000515
+0.51%
$ -- $ 2,985
May 17, 4 AM $ 0.0000505
+0.00%
$ -- $ 2,992
May 17, 2 AM $ 0.0000499
+0.00%
$ -- $ 3,008
May 17, 1 AM $ 0.0000498
-4.04%
$ -- $ 2,976
May 17, 12 AM $ 0.0000534
+0.00%
$ -- $ 2,404
May 16, 4 PM $ 0.000052
+2.93%
$ -- $ 3,025
May 16, 3 PM $ 0.0000535
+0.63%
$ -- $ 2,480
May 16, 2 PM $ 0.0000539
-2.32%
$ -- $ 2,416
May 16, 1 PM $ 0.000055
+0.34%
$ -- $ 2,502
May 16, 12 PM $ 0.0000551
+0.14%
$ -- $ 2,482
May 16, 10 AM $ 0.0000556
-1.71%
$ -- $ 2,268
May 16, 9 AM $ 0.0000576
+0.00%
$ -- $ 2,125
May 16, 8 AM $ 0.000057
+0.00%
$ -- $ 3,773
May 16, 7 AM $ 0.0000598
-2.71%
$ -- $ 3,541
May 16, 6 AM $ 0.0000611
+1.70%
$ -- $ 3,346
May 16, 3 AM $ 0.0000592
+0.00%
$ -- $ 4,654
May 16, 1 AM $ 0.0000595
+0.00%
$ -- $ 5,361
May 15, 10 PM $ 0.0000594
+0.00%
$ -- $ 5,741
May 15, 5 PM $ 0.0000668
+0.00%
$ -- $ 5,432
May 15, 3 PM $ 0.0000654
+0.00%
$ -- $ 5,350
May 15, 2 PM $ 0.000069
-2.21%
$ -- $ 5,696
May 15, 1 PM $ 0.0000706
+0.00%
$ -- $ 5,392
May 15, 12 PM $ 0.0000748
+0.00%
$ -- $ 6,281
May 15, 11 AM $ 0.0000731
+0.00%
$ -- $ 6,573
May 15, 8 AM $ 0.00008
+9.26%
$ -- $ 6,400
May 15, 7 AM $ 0.0000735
-0.24%
$ -- $ 5,655
May 15, 6 AM $ 0.000073
+4.33%
$ -- $ 5,557