Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0000212
+0.00%
$-- $814
May 23, 2 AM $0.0000214
+0.00%
$-- $708
May 22, 2 PM $0.0000217
-4.17%
$-- $799
May 22, 1 PM $0.0000224
+0.09%
$-- $799
May 22, 12 PM $0.0000224
+0.72%
$-- $803
May 22, 11 AM $0.0000221
+0.00%
$-- $789
May 22, 9 AM $0.000024
+0.00%
$-- $628
May 22, 7 AM $0.0000225
+0.00%
$-- $498
May 22, 6 AM $0.0000223
-0.66%
$-- $574
May 22, 5 AM $0.000023
+2.81%
$-- $550
May 22, 4 AM $0.0000217
+0.00%
$-- $564
May 22, 2 AM $0.0000215
+3.09%
$-- $509
May 21, 1 PM $0.0000204
+0.00%
$-- $504
May 21, 8 AM $0.000021
+0.00%
$-- $788
May 21, 7 AM $0.0000209
-1.33%
$-- $805
May 21, 5 AM $0.0000216
-0.45%
$-- $596
May 21, 1 AM $0.0000211
-0.38%
$-- $613
May 21, 12 AM $0.0000212
+0.00%
$-- $604
May 20, 10 PM $0.0000212
-0.40%
$-- $617
May 20, 9 PM $0.00002
+0.00%
$-- $608
May 20, 5 PM $0.0000218
+0.00%
$-- $480
May 20, 2 PM $0.0000216
+0.00%
$-- $718
May 20, 1 PM $0.0000215
+0.00%
$-- $1,102
May 20, 12 PM $0.0000215
-4.51%
$-- $1,102
May 20, 11 AM $0.0000225
+0.00%
$-- $892
May 20, 10 AM $0.0000225
-0.81%
$-- $928
May 20, 6 AM $0.0000227
+0.00%
$-- $1,128
May 20, 2 AM $0.0000228
-0.24%
$-- $1,279
May 20, 1 AM $0.0000229
+1.89%
$-- $1,280
May 20, 12 AM $0.0000223
+3.79%
$-- $1,223
May 19, 6 PM $0.0000222
+0.00%
$-- $1,554
May 19, 4 PM $0.0000224
+2.26%
$-- $1,543
May 19, 3 PM $0.0000218
-5.09%
$-- $1,359
May 19, 2 PM $0.000023
-10.91%
$-- $1,284
May 19, 1 PM $0.0000258
+0.00%
$-- $985
May 19, 12 PM $0.0000249
+0.00%
$-- $1,004
May 19, 11 AM $0.0000249
-0.70%
$-- $972
May 19, 9 AM $0.0000252
+0.00%
$-- $1,763
May 19, 8 AM $0.000026
+0.00%
$-- $2,214
May 19, 6 AM $0.0000257
-1.26%
$-- $5,203
May 19, 5 AM $0.0000258
+0.00%
$-- $5,963
May 19, 4 AM $0.0000258
+0.29%
$-- $5,931
May 19, 3 AM $0.0000257
-1.50%
$-- $5,906
May 19, 2 AM $0.0000261
-0.19%
$-- $6,027
May 18, 7 PM $0.0000277
-3.69%
$-- $7,879
May 18, 5 PM $0.0000279
+0.00%
$-- $8,043
May 18, 4 PM $0.0000283
+0.41%
$-- $7,451
May 18, 3 PM $0.0000282
+4.56%
$-- $7,651
May 18, 2 PM $0.0000271
-7.13%
$-- $7,354
May 18, 1 PM $0.0000291
-0.30%
$-- $8,168