Greatest Of All Time Historical Data

GOAT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000701
+6.49%
$ -- $ 5,367
May 15, 2 AM $ 0.0000625
+6.85%
$ -- $ 4,439
May 15, 1 AM $ 0.0000587
-2.30%
$ -- $ 3,683
May 15, 12 AM $ 0.000059
+2.05%
$ -- $ 4,137
May 14, 11 PM $ 0.0000567
-4.35%
$ -- $ 4,040
May 14, 6 PM $ 0.0000554
+1.02%
$ -- $ 3,395
May 14, 3 PM $ 0.0000575
+0.11%
$ -- $ 3,464
May 14, 2 PM $ 0.0000576
+1.66%
$ -- $ 3,457
May 14, 1 PM $ 0.0000559
-5.55%
$ -- $ 3,463
May 14, 12 PM $ 0.0000636
+1.59%
$ -- $ 2,705
May 14, 11 AM $ 0.0000585
+0.00%
$ -- $ 2,568
May 14, 10 AM $ 0.0000588
+0.00%
$ -- $ 2,432
May 14, 8 AM $ 0.0000593
-5.22%
$ -- $ 2,771
May 14, 7 AM $ 0.0000634
+0.21%
$ -- $ 2,625
May 14, 6 AM $ 0.0000568
-2.98%
$ -- $ 2,136
May 14, 5 AM $ 0.0000588
-0.01%
$ -- $ 2,088
May 14, 3 AM $ 0.0000569
+0.00%
$ -- $ 1,881
May 14, 1 AM $ 0.0000585
-1.85%
$ -- $ 2,631
May 14, 12 AM $ 0.000059
+1.47%
$ -- $ 2,274
May 13, 5 PM $ 0.0000541
-5.03%
$ -- $ 4,186
May 13, 2 PM $ 0.000051
+0.00%
$ -- $ 4,789
May 13, 1 PM $ 0.0000511
-4.92%
$ -- $ 4,543
May 13, 12 PM $ 0.0000552
+8.68%
$ -- $ 4,768
May 13, 10 AM $ 0.0000507
-10.92%
$ -- $ 6,251
May 13, 9 AM $ 0.0000549
+0.00%
$ -- $ 7,102
May 13, 8 AM $ 0.0000512
+0.78%
$ -- $ 6,974
May 13, 7 AM $ 0.0000516
-6.19%
$ -- $ 6,415
May 13, 6 AM $ 0.0000549
+0.00%
$ -- $ 6,726
May 13, 3 AM $ 0.0000563
+2.77%
$ -- $ 14,190
May 13, 2 AM $ 0.0000603
+5.61%
$ -- $ 13,291
May 13, 1 AM $ 0.0000569
-1.37%
$ -- $ 14,448
May 13, 12 AM $ 0.0000538
+0.00%
$ -- $ 14,659
May 12, 11 PM $ 0.0000538
+0.00%
$ -- $ 13,953
May 12, 10 PM $ 0.0000543
+0.00%
$ -- $ 13,838
May 12, 9 PM $ 0.0000557
+4.89%
$ -- $ 13,718
May 12, 8 PM $ 0.0000502
+0.00%
$ -- $ 13,531
May 12, 7 PM $ 0.0000503
+0.16%
$ -- $ 13,388
May 12, 6 PM $ 0.0000506
+0.00%
$ -- $ 13,368
May 12, 5 PM $ 0.0000511
-12.11%
$ -- $ 13,389
May 12, 4 PM $ 0.0000581
+0.00%
$ -- $ 11,752
May 12, 3 PM $ 0.00006
-0.65%
$ -- $ 11,597
May 12, 2 PM $ 0.0000604
+0.90%
$ -- $ 12,256
May 12, 1 PM $ 0.0000597
-0.68%
$ -- $ 12,430
May 12, 12 PM $ 0.0000601
+0.00%
$ -- $ 12,722
May 12, 11 AM $ 0.0000595
-0.12%
$ -- $ 12,604
May 12, 10 AM $ 0.0000594
-14.23%
$ -- $ 12,696
May 12, 9 AM $ 0.0000721
-5.02%
$ -- $ 11,541
May 12, 8 AM $ 0.0000819
+0.00%
$ -- $ 10,931
May 12, 7 AM $ 0.0000839
+0.00%
$ -- $ 11,639
May 12, 6 AM $ 0.0000837
-0.07%
$ -- $ 12,007