Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.0000299
+1.94%
$-- $8,171
May 18, 11 AM $0.0000298
-0.32%
$-- $8,251
May 18, 10 AM $0.0000299
-0.51%
$-- $8,270
May 18, 9 AM $0.0000285
+7.58%
$-- $7,625
May 18, 8 AM $0.0000261
-30.85%
$-- $7,053
May 18, 7 AM $0.0000371
-11.95%
$-- $4,886
May 18, 6 AM $0.0000419
-7.26%
$-- $4,175
May 18, 5 AM $0.0000442
+4.93%
$-- $3,505
May 18, 2 AM $0.0000411
-6.46%
$-- $3,421
May 18, 1 AM $0.0000438
+5.84%
$-- $3,870
May 17, 11 PM $0.0000415
-2.41%
$-- $3,439
May 17, 9 PM $0.0000437
+0.00%
$-- $3,502
May 17, 8 PM $0.0000432
+1.87%
$-- $3,302
May 17, 7 PM $0.0000448
-6.91%
$-- $1,945
May 17, 4 PM $0.0000517
+0.00%
$-- $2,298
May 17, 3 PM $0.000051
+5.42%
$-- $2,587
May 17, 2 PM $0.0000482
+4.40%
$-- $2,582
May 17, 1 PM $0.0000477
-3.04%
$-- $2,426
May 17, 12 PM $0.0000525
+1.38%
$-- $2,379
May 17, 9 AM $0.0000538
+2.08%
$-- $2,765
May 17, 8 AM $0.0000534
+0.00%
$-- $2,623
May 17, 7 AM $0.0000533
-0.60%
$-- $2,618
May 17, 6 AM $0.0000531
+0.00%
$-- $3,091
May 17, 5 AM $0.0000515
+0.51%
$-- $2,985
May 17, 4 AM $0.0000505
+0.00%
$-- $2,992
May 17, 2 AM $0.0000499
+0.00%
$-- $3,008
May 17, 1 AM $0.0000498
-4.04%
$-- $2,976
May 17, 12 AM $0.0000534
+0.00%
$-- $2,404
May 16, 4 PM $0.000052
+2.93%
$-- $3,025
May 16, 3 PM $0.0000535
+0.63%
$-- $2,480
May 16, 2 PM $0.0000539
-2.32%
$-- $2,416
May 16, 1 PM $0.000055
+0.34%
$-- $2,502
May 16, 12 PM $0.0000551
+0.14%
$-- $2,482
May 16, 10 AM $0.0000556
-1.71%
$-- $2,268
May 16, 9 AM $0.0000576
+0.00%
$-- $2,125
May 16, 8 AM $0.000057
+0.00%
$-- $3,773
May 16, 7 AM $0.0000598
-2.71%
$-- $3,541
May 16, 6 AM $0.0000611
+1.70%
$-- $3,346
May 16, 3 AM $0.0000592
+0.00%
$-- $4,654
May 16, 1 AM $0.0000595
+0.00%
$-- $5,361
May 15, 10 PM $0.0000594
+0.00%
$-- $5,741
May 15, 5 PM $0.0000668
+0.00%
$-- $5,432
May 15, 3 PM $0.0000654
+0.00%
$-- $5,350
May 15, 2 PM $0.000069
-2.21%
$-- $5,696
May 15, 1 PM $0.0000706
+0.00%
$-- $5,392
May 15, 12 PM $0.0000748
+0.00%
$-- $6,281
May 15, 11 AM $0.0000731
+0.00%
$-- $6,573
May 15, 8 AM $0.00008
+9.26%
$-- $6,400
May 15, 7 AM $0.0000735
-0.24%
$-- $5,655
May 15, 6 AM $0.000073
+4.33%
$-- $5,557