Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0000701
+6.49%
$-- $5,367
May 15, 2 AM $0.0000625
+6.85%
$-- $4,439
May 15, 1 AM $0.0000587
-2.30%
$-- $3,683
May 15, 12 AM $0.000059
+2.05%
$-- $4,137
May 14, 11 PM $0.0000567
-4.35%
$-- $4,040
May 14, 6 PM $0.0000554
+1.02%
$-- $3,395
May 14, 3 PM $0.0000575
+0.11%
$-- $3,464
May 14, 2 PM $0.0000576
+1.66%
$-- $3,457
May 14, 1 PM $0.0000559
-5.55%
$-- $3,463
May 14, 12 PM $0.0000636
+1.59%
$-- $2,705
May 14, 11 AM $0.0000585
+0.00%
$-- $2,568
May 14, 10 AM $0.0000588
+0.00%
$-- $2,432
May 14, 8 AM $0.0000593
-5.22%
$-- $2,771
May 14, 7 AM $0.0000634
+0.21%
$-- $2,625
May 14, 6 AM $0.0000568
-2.98%
$-- $2,136
May 14, 5 AM $0.0000588
-0.01%
$-- $2,088
May 14, 3 AM $0.0000569
+0.00%
$-- $1,881
May 14, 1 AM $0.0000585
-1.85%
$-- $2,631
May 14, 12 AM $0.000059
+1.47%
$-- $2,274
May 13, 5 PM $0.0000541
-5.03%
$-- $4,186
May 13, 2 PM $0.000051
+0.00%
$-- $4,789
May 13, 1 PM $0.0000511
-4.92%
$-- $4,543
May 13, 12 PM $0.0000552
+8.68%
$-- $4,768
May 13, 10 AM $0.0000507
-10.92%
$-- $6,251
May 13, 9 AM $0.0000549
+0.00%
$-- $7,102
May 13, 8 AM $0.0000512
+0.78%
$-- $6,974
May 13, 7 AM $0.0000516
-6.19%
$-- $6,415
May 13, 6 AM $0.0000549
+0.00%
$-- $6,726
May 13, 3 AM $0.0000563
+2.77%
$-- $14,190
May 13, 2 AM $0.0000603
+5.61%
$-- $13,291
May 13, 1 AM $0.0000569
-1.37%
$-- $14,448
May 13, 12 AM $0.0000538
+0.00%
$-- $14,659
May 12, 11 PM $0.0000538
+0.00%
$-- $13,953
May 12, 10 PM $0.0000543
+0.00%
$-- $13,838
May 12, 9 PM $0.0000557
+4.89%
$-- $13,718
May 12, 8 PM $0.0000502
+0.00%
$-- $13,531
May 12, 7 PM $0.0000503
+0.16%
$-- $13,388
May 12, 6 PM $0.0000506
+0.00%
$-- $13,368
May 12, 5 PM $0.0000511
-12.11%
$-- $13,389
May 12, 4 PM $0.0000581
+0.00%
$-- $11,752
May 12, 3 PM $0.00006
-0.65%
$-- $11,597
May 12, 2 PM $0.0000604
+0.90%
$-- $12,256
May 12, 1 PM $0.0000597
-0.68%
$-- $12,430
May 12, 12 PM $0.0000601
+0.00%
$-- $12,722
May 12, 11 AM $0.0000595
-0.12%
$-- $12,604
May 12, 10 AM $0.0000594
-14.23%
$-- $12,696
May 12, 9 AM $0.0000721
-5.02%
$-- $11,541
May 12, 8 AM $0.0000819
+0.00%
$-- $10,931
May 12, 7 AM $0.0000839
+0.00%
$-- $11,639
May 12, 6 AM $0.0000837
-0.07%
$-- $12,007