Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0000843
+29.29%
$-- $12,195
May 12, 3 AM $0.0000618
+0.31%
$-- $5,327
May 12, 1 AM $0.0000608
+0.00%
$-- $6,271
May 11, 6 PM $0.0000572
+0.00%
$-- $6,581
May 11, 5 PM $0.0000574
-0.47%
$-- $6,954
May 11, 4 PM $0.0000571
-0.49%
$-- $6,712
May 11, 3 PM $0.0000573
+10.32%
$-- $6,828
May 11, 2 PM $0.000052
-3.93%
$-- $6,320
May 11, 1 PM $0.0000538
-4.17%
$-- $6,156
May 11, 12 PM $0.000057
+0.00%
$-- $6,479
May 11, 8 AM $0.0000586
+7.67%
$-- $8,756
May 11, 7 AM $0.0000544
+1.01%
$-- $7,970
May 11, 6 AM $0.0000529
-12.06%
$-- $7,878
May 11, 3 AM $0.0000645
+0.11%
$-- $8,261
May 11, 2 AM $0.0000643
-3.78%
$-- $8,267
May 11, 1 AM $0.0000678
+0.90%
$-- $8,059
May 10, 8 PM $0.000068
-4.71%
$-- $9,894
May 10, 6 PM $0.000071
+5.07%
$-- $9,561
May 10, 4 PM $0.0000657
-0.90%
$-- $20,488
May 10, 3 PM $0.0000659
+0.06%
$-- $20,787
May 10, 2 PM $0.0000659
-1.29%
$-- $20,405
May 10, 1 PM $0.000066
-1.75%
$-- $20,934
May 10, 12 PM $0.0000672
+0.00%
$-- $21,109
May 10, 11 AM $0.0000666
-6.89%
$-- $21,158
May 10, 9 AM $0.0000756
-1.99%
$-- $19,847
May 10, 8 AM $0.0000775
-8.25%
$-- $19,780
May 10, 7 AM $0.0000839
-13.80%
$-- $17,749
May 10, 6 AM $0.0000847
-4.14%
$-- $20,660
May 10, 5 AM $0.000103
+6.28%
$-- $17,668
May 10, 4 AM $0.0000973
+18.06%
$-- $19,333
May 10, 3 AM $0.0000909
-1.27%
$-- $16,993
May 10, 2 AM $0.0000944
+7.40%
$-- $18,672
May 10, 1 AM $0.0000879
+20.99%
$-- $17,966
May 10, 12 AM $0.0000805
-13.01%
$-- $15,534
May 9, 11 PM $0.0000944
-1.22%
$-- $15,987
May 9, 10 PM $0.0000903
+0.65%
$-- $15,954
May 9, 8 PM $0.0000906
+0.00%
$-- $15,306
May 9, 7 PM $0.0000908
-1.84%
$-- $15,960
May 9, 6 PM $0.0000983
+35.07%
$-- $15,071
May 9, 5 PM $0.0000727
+15.86%
$-- $12,483
May 9, 4 PM $0.0000689
-1.90%
$-- $6,578
May 9, 3 PM $0.0000702
-14.73%
$-- $7,193
May 9, 2 PM $0.0000824
+6.64%
$-- $8,524
May 9, 1 PM $0.0000772
+3.60%
$-- $8,566
May 9, 11 AM $0.0000649
+0.88%
$-- $7,145
May 9, 10 AM $0.0000706
+0.00%
$-- $8,298
May 9, 9 AM $0.0000706
+0.00%
$-- $8,781
May 9, 7 AM $0.0000677
-5.51%
$-- $10,677
May 9, 5 AM $0.0000713
+0.00%
$-- $13,757
May 9, 4 AM $0.0000714
-0.69%
$-- $13,855