Greatest Of All Time Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.000219
+4.65%
$ -- $ 24,499
May 4, 10 AM $ 0.000214
-3.77%
$ -- $ 24,321
May 4, 9 AM $ 0.000222
-7.00%
$ -- $ 23,490
May 4, 8 AM $ 0.000241
-6.80%
$ -- $ 25,928
May 4, 7 AM $ 0.000254
-0.44%
$ -- $ 26,496
May 4, 6 AM $ 0.000258
+3.83%
$ -- $ 28,230
May 4, 5 AM $ 0.000247
-3.64%
$ -- $ 30,178
May 4, 4 AM $ 0.000257
+0.97%
$ -- $ 32,509
May 4, 3 AM $ 0.000252
-1.04%
$ -- $ 34,119
May 4, 2 AM $ 0.000253
+0.46%
$ -- $ 36,205
May 4, 1 AM $ 0.000254
-3.05%
$ -- $ 36,047
May 4, 12 AM $ 0.000262
-3.53%
$ -- $ 36,321
May 3, 11 PM $ 0.00027
-1.71%
$ -- $ 36,544
May 3, 10 PM $ 0.000276
-6.46%
$ -- $ 36,744
May 3, 9 PM $ 0.000295
+0.90%
$ -- $ 35,600
May 3, 7 PM $ 0.000296
-2.37%
$ -- $ 35,510
May 3, 6 PM $ 0.000305
+12.01%
$ -- $ 35,402
May 3, 5 PM $ 0.000271
+5.08%
$ -- $ 33,418
May 3, 4 PM $ 0.000257
+5.09%
$ -- $ 35,761
May 3, 3 PM $ 0.000243
+4.00%
$ -- $ 35,501
May 3, 2 PM $ 0.000235
-0.73%
$ -- $ 35,880
May 3, 1 PM $ 0.000245
-2.23%
$ -- $ 39,675
May 3, 12 PM $ 0.000251
-4.94%
$ -- $ 39,480
May 3, 11 AM $ 0.000265
+9.58%
$ -- $ 39,026
May 3, 10 AM $ 0.000243
-0.15%
$ -- $ 39,783
May 3, 9 AM $ 0.000243
+12.70%
$ -- $ 41,771
May 3, 8 AM $ 0.000215
+5.77%
$ -- $ 39,622
May 3, 7 AM $ 0.000203
-11.41%
$ -- $ 47,875
May 3, 6 AM $ 0.000237
+2.64%
$ -- $ 57,421
May 3, 5 AM $ 0.00022
+0.35%
$ -- $ 55,666
May 3, 4 AM $ 0.000221
-2.78%
$ -- $ 61,007
May 3, 3 AM $ 0.000228
-11.64%
$ -- $ 59,413
May 3, 2 AM $ 0.000258
+15.11%
$ -- $ 56,867
May 3, 1 AM $ 0.000232
+2.86%
$ -- $ 61,105
May 3, 12 AM $ 0.000226
+3.44%
$ -- $ 62,537
May 2, 11 PM $ 0.000214
+1.00%
$ -- $ 75,895
May 2, 10 PM $ 0.000213
+2.96%
$ -- $ 79,080
May 2, 9 PM $ 0.000207
-2.75%
$ -- $ 77,442
May 2, 7 PM $ 0.000214
+1.07%
$ -- $ 77,940
May 2, 6 PM $ 0.00021
-1.22%
$ -- $ 78,180
May 2, 5 PM $ 0.000212
-7.85%
$ -- $ 79,030
May 2, 4 PM $ 0.000232
-3.42%
$ -- $ 75,588
May 2, 3 PM $ 0.000241
+4.15%
$ -- $ 75,995
May 2, 2 PM $ 0.000225
-12.54%
$ -- $ 74,978
May 2, 1 PM $ 0.000254
-1.20%
$ -- $ 75,821
May 2, 12 PM $ 0.000255
-3.16%
$ -- $ 84,976
May 2, 11 AM $ 0.000262
+14.09%
$ -- $ 87,990
May 2, 10 AM $ 0.000231
-7.13%
$ -- $ 88,621
May 2, 9 AM $ 0.00025
-7.91%
$ -- $ 100,930
May 2, 8 AM $ 0.000259
-20.53%
$ -- $ 107,587