Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0000718
-1.05%
$-- $14,093
May 9, 2 AM $0.0000723
-0.22%
$-- $15,336
May 9, 1 AM $0.0000719
+0.00%
$-- $17,031
May 9, 12 AM $0.0000721
+1.27%
$-- $17,269
May 8, 11 PM $0.000074
-0.68%
$-- $16,873
May 8, 10 PM $0.0000752
-3.33%
$-- $15,368
May 8, 9 PM $0.0000785
+6.84%
$-- $14,975
May 8, 7 PM $0.0000732
+0.20%
$-- $14,007
May 8, 6 PM $0.0000683
+4.50%
$-- $13,758
May 8, 5 PM $0.0000658
+35.54%
$-- $13,173
May 8, 4 PM $0.0000488
-2.22%
$-- $11,171
May 8, 3 PM $0.0000497
-0.57%
$-- $10,696
May 8, 2 PM $0.000051
+0.26%
$-- $10,718
May 8, 1 PM $0.000051
-1.00%
$-- $10,625
May 8, 12 PM $0.0000515
+0.33%
$-- $13,777
May 8, 11 AM $0.0000516
-7.65%
$-- $14,145
May 8, 10 AM $0.0000557
+1.52%
$-- $14,778
May 8, 9 AM $0.0000546
-3.17%
$-- $14,707
May 8, 8 AM $0.0000565
-8.95%
$-- $14,464
May 8, 7 AM $0.0000618
+3.48%
$-- $13,629
May 8, 6 AM $0.0000595
-6.25%
$-- $11,628
May 8, 5 AM $0.0000739
+2.15%
$-- $10,305
May 8, 4 AM $0.0000727
-4.32%
$-- $10,820
May 8, 3 AM $0.0000724
+14.96%
$-- $10,686
May 8, 2 AM $0.0000629
-15.04%
$-- $9,456
May 8, 1 AM $0.000074
-6.43%
$-- $7,977
May 8, 12 AM $0.000079
+0.12%
$-- $12,972
May 7, 11 PM $0.0000783
+0.00%
$-- $13,378
May 7, 10 PM $0.000079
+0.00%
$-- $13,950
May 7, 6 PM $0.0000777
-4.06%
$-- $14,071
May 7, 5 PM $0.000084
-0.07%
$-- $14,274
May 7, 4 PM $0.0000872
-1.72%
$-- $15,451
May 7, 3 PM $0.0000866
+0.59%
$-- $16,566
May 7, 2 PM $0.0000861
-1.00%
$-- $16,277
May 7, 1 PM $0.0000849
+4.22%
$-- $16,521
May 7, 12 PM $0.0000824
-24.04%
$-- $14,264
May 7, 11 AM $0.000108
+5.98%
$-- $12,630
May 7, 10 AM $0.0000999
-0.10%
$-- $12,638
May 7, 9 AM $0.000102
-1.00%
$-- $12,727
May 7, 8 AM $0.000103
+0.00%
$-- $13,826
May 7, 7 AM $0.000102
-0.18%
$-- $13,533
May 7, 6 AM $0.000102
+3.40%
$-- $13,676
May 7, 5 AM $0.0000993
+1.97%
$-- $15,582
May 7, 4 AM $0.0000983
+0.00%
$-- $24,260
May 7, 3 AM $0.0000968
+0.00%
$-- $25,160
May 7, 2 AM $0.0001
+0.00%
$-- $28,342
May 7, 1 AM $0.0000994
-4.10%
$-- $29,590
May 7, 12 AM $0.0000999
-9.70%
$-- $28,224
May 6, 11 PM $0.000109
+6.30%
$-- $23,445
May 6, 10 PM $0.000103
-0.67%
$-- $23,141