Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greatest Of All Time Historical Data

GOAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.000107
+3.59%
$-- $24,184
May 6, 5 PM $0.000105
-4.91%
$-- $23,330
May 6, 4 PM $0.000111
+10.01%
$-- $24,357
May 6, 3 PM $0.000101
+1.72%
$-- $24,555
May 6, 2 PM $0.0001
-0.15%
$-- $24,921
May 6, 1 PM $0.000103
-3.14%
$-- $26,503
May 6, 12 PM $0.000107
-3.02%
$-- $27,123
May 6, 11 AM $0.000111
+2.28%
$-- $27,934
May 6, 10 AM $0.000106
-0.17%
$-- $31,708
May 6, 9 AM $0.0000964
+0.56%
$-- $36,563
May 6, 8 AM $0.000101
+0.00%
$-- $65,068
May 6, 7 AM $0.000101
-2.46%
$-- $66,874
May 6, 6 AM $0.000103
-3.71%
$-- $70,818
May 6, 5 AM $0.000107
+43.42%
$-- $73,980
May 6, 4 AM $0.000075
-1.94%
$-- $59,722
May 6, 3 AM $0.0000759
-3.42%
$-- $62,763
May 6, 2 AM $0.0000786
-20.03%
$-- $59,140
May 6, 1 AM $0.0000941
+0.01%
$-- $62,151
May 6, 12 AM $0.0000963
+4.07%
$-- $59,665
May 5, 11 PM $0.0000925
-2.67%
$-- $59,615
May 5, 10 PM $0.0000948
-5.34%
$-- $61,771
May 5, 6 PM $0.000107
+3.51%
$-- $59,632
May 5, 5 PM $0.000108
-0.14%
$-- $60,312
May 5, 4 PM $0.000107
-7.98%
$-- $60,239
May 5, 3 PM $0.000116
+2.06%
$-- $63,488
May 5, 2 PM $0.000113
+11.76%
$-- $65,226
May 5, 1 PM $0.0000972
+5.53%
$-- $62,179
May 5, 12 PM $0.0000892
-5.01%
$-- $62,860
May 5, 11 AM $0.0000956
-12.48%
$-- $60,409
May 5, 10 AM $0.000109
+9.38%
$-- $55,967
May 5, 9 AM $0.000106
-2.67%
$-- $52,355
May 5, 8 AM $0.000121
-31.32%
$-- $40,541
May 5, 7 AM $0.000175
-15.41%
$-- $21,662
May 5, 6 AM $0.000209
+3.79%
$-- $19,572
May 5, 5 AM $0.0002
+3.16%
$-- $20,545
May 5, 4 AM $0.000203
-7.37%
$-- $20,224
May 5, 3 AM $0.000221
+4.72%
$-- $21,102
May 5, 2 AM $0.000211
-10.39%
$-- $21,033
May 5, 1 AM $0.000237
-2.09%
$-- $19,988
May 5, 12 AM $0.000247
+0.00%
$-- $20,610
May 4, 9 PM $0.000248
+0.00%
$-- $23,022
May 4, 8 PM $0.000239
+0.00%
$-- $22,656
May 4, 7 PM $0.000234
-1.30%
$-- $21,859
May 4, 6 PM $0.000252
+0.00%
$-- $25,361
May 4, 5 PM $0.000241
+1.66%
$-- $27,352
May 4, 4 PM $0.000237
-11.65%
$-- $27,316
May 4, 3 PM $0.000261
+12.01%
$-- $25,244
May 4, 2 PM $0.000234
-0.45%
$-- $23,253
May 4, 1 PM $0.000226
-0.31%
$-- $24,152
May 4, 12 PM $0.000216
-0.37%
$-- $23,702