Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000219
+4.65%
$-- $24,499
May 4, 10 AM $0.000214
-3.77%
$-- $24,321
May 4, 9 AM $0.000222
-7.00%
$-- $23,490
May 4, 8 AM $0.000241
-6.80%
$-- $25,928
May 4, 7 AM $0.000254
-0.44%
$-- $26,496
May 4, 6 AM $0.000258
+3.83%
$-- $28,230
May 4, 5 AM $0.000247
-3.64%
$-- $30,178
May 4, 4 AM $0.000257
+0.97%
$-- $32,509
May 4, 3 AM $0.000252
-1.04%
$-- $34,119
May 4, 2 AM $0.000253
+0.46%
$-- $36,205
May 4, 1 AM $0.000254
-3.05%
$-- $36,047
May 4, 12 AM $0.000262
-3.53%
$-- $36,321
May 3, 11 PM $0.00027
-1.71%
$-- $36,544
May 3, 10 PM $0.000276
-6.46%
$-- $36,744
May 3, 9 PM $0.000295
+0.90%
$-- $35,600
May 3, 7 PM $0.000296
-2.37%
$-- $35,510
May 3, 6 PM $0.000305
+12.01%
$-- $35,402
May 3, 5 PM $0.000271
+5.08%
$-- $33,418
May 3, 4 PM $0.000257
+5.09%
$-- $35,761
May 3, 3 PM $0.000243
+4.00%
$-- $35,501
May 3, 2 PM $0.000235
-0.73%
$-- $35,880
May 3, 1 PM $0.000245
-2.23%
$-- $39,675
May 3, 12 PM $0.000251
-4.94%
$-- $39,480
May 3, 11 AM $0.000265
+9.58%
$-- $39,026
May 3, 10 AM $0.000243
-0.15%
$-- $39,783
May 3, 9 AM $0.000243
+12.70%
$-- $41,771
May 3, 8 AM $0.000215
+5.77%
$-- $39,622
May 3, 7 AM $0.000203
-11.41%
$-- $47,875
May 3, 6 AM $0.000237
+2.64%
$-- $57,421
May 3, 5 AM $0.00022
+0.35%
$-- $55,666
May 3, 4 AM $0.000221
-2.78%
$-- $61,007
May 3, 3 AM $0.000228
-11.64%
$-- $59,413
May 3, 2 AM $0.000258
+15.11%
$-- $56,867
May 3, 1 AM $0.000232
+2.86%
$-- $61,105
May 3, 12 AM $0.000226
+3.44%
$-- $62,537
May 2, 11 PM $0.000214
+1.00%
$-- $75,895
May 2, 10 PM $0.000213
+2.96%
$-- $79,080
May 2, 9 PM $0.000207
-2.75%
$-- $77,442
May 2, 7 PM $0.000214
+1.07%
$-- $77,940
May 2, 6 PM $0.00021
-1.22%
$-- $78,180
May 2, 5 PM $0.000212
-7.85%
$-- $79,030
May 2, 4 PM $0.000232
-3.42%
$-- $75,588
May 2, 3 PM $0.000241
+4.15%
$-- $75,995
May 2, 2 PM $0.000225
-12.54%
$-- $74,978
May 2, 1 PM $0.000254
-1.20%
$-- $75,821
May 2, 12 PM $0.000255
-3.16%
$-- $84,976
May 2, 11 AM $0.000262
+14.09%
$-- $87,990
May 2, 10 AM $0.000231
-7.13%
$-- $88,621
May 2, 9 AM $0.00025
-7.91%
$-- $100,930
May 2, 8 AM $0.000259
-20.53%
$-- $107,587