Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Greatest Of All Time Historical Data

GOAT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.000325
+26.10%
$-- $106,508
May 2, 6 AM $0.000258
-1.80%
$-- $97,518
May 2, 5 AM $0.000266
+9.44%
$-- $91,564
May 2, 4 AM $0.000241
+0.10%
$-- $86,622
May 2, 3 AM $0.00024
+3.25%
$-- $88,233
May 2, 2 AM $0.000238
+18.95%
$-- $89,317
May 2, 1 AM $0.0002
+3.08%
$-- $88,087
May 2, 12 AM $0.000194
-26.77%
$-- $91,974
May 1, 11 PM $0.000265
+7.83%
$-- $76,375
May 1, 10 PM $0.000246
-3.12%
$-- $76,274
May 1, 8 PM $0.000252
-2.32%
$-- $74,975
May 1, 7 PM $0.000258
+1.50%
$-- $76,577
May 1, 6 PM $0.000253
-1.08%
$-- $78,343
May 1, 5 PM $0.000255
-0.83%
$-- $79,030
May 1, 4 PM $0.00026
+0.43%
$-- $84,020
May 1, 3 PM $0.000256
+8.14%
$-- $88,255
May 1, 2 PM $0.000234
-2.35%
$-- $93,699
May 1, 1 PM $0.000239
-8.27%
$-- $105,672
May 1, 12 PM $0.000254
-9.13%
$-- $114,559
May 1, 11 AM $0.000283
+7.67%
$-- $117,503
May 1, 10 AM $0.000267
-15.56%
$-- $116,996
May 1, 9 AM $0.000319
+9.12%
$-- $105,930
May 1, 8 AM $0.000288
-13.32%
$-- $101,732
May 1, 7 AM $0.000332
-1.85%
$-- $98,956
May 1, 6 AM $0.000339
+0.76%
$-- $106,793
May 1, 5 AM $0.000336
-0.88%
$-- $110,999
May 1, 4 AM $0.000338
+5.70%
$-- $118,211
May 1, 3 AM $0.00032
-2.42%
$-- $126,654
May 1, 2 AM $0.000327
-1.50%
$-- $127,086
May 1, 1 AM $0.000332
-15.73%
$-- $125,197
May 1, 12 AM $0.000395
-0.28%
$-- $120,047
Apr 30, 11 PM $0.000392
+4.14%
$-- $120,595
Apr 30, 10 PM $0.000377
+5.01%
$-- $121,028
Apr 30, 8 PM $0.000355
+0.00%
$-- $119,199
Apr 30, 7 PM $0.000355
+2.13%
$-- $119,267
Apr 30, 6 PM $0.000348
+9.36%
$-- $116,949
Apr 30, 5 PM $0.000318
-2.96%
$-- $118,495
Apr 30, 4 PM $0.000347
-2.18%
$-- $114,353
Apr 30, 3 PM $0.000349
-7.11%
$-- $115,263
Apr 30, 2 PM $0.000377
-0.40%
$-- $128,183
Apr 30, 1 PM $0.00038
-17.17%
$-- $110,936
Apr 30, 12 PM $0.000465
+0.45%
$-- $107,018
Apr 30, 11 AM $0.000462
-2.37%
$-- $110,766
Apr 30, 10 AM $0.000494
-1.90%
$-- $118,345
Apr 30, 9 AM $0.000504
+1.46%
$-- $118,141
Apr 30, 8 AM $0.000499
-0.84%
$-- $136,587
Apr 30, 7 AM $0.000514
+7.41%
$-- $126,968
Apr 30, 6 AM $0.000471
-6.53%
$-- $130,075
Apr 30, 5 AM $0.000505
+3.42%
$-- $126,584
Apr 30, 4 AM $0.000489
+3.89%
$-- $123,009