Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greatest Of All Time Historical Data

GOAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.000463
+2.85%
$-- $114,917
Apr 30, 2 AM $0.000449
-12.12%
$-- $115,278
Apr 30, 1 AM $0.00051
+3.96%
$-- $118,152
Apr 30, 12 AM $0.000492
+1.71%
$-- $119,748
Apr 29, 11 PM $0.000484
-3.71%
$-- $125,247
Apr 29, 10 PM $0.000503
+15.80%
$-- $125,641
Apr 29, 9 PM $0.000432
-4.50%
$-- $126,466
Apr 29, 8 PM $0.000452
-0.28%
$-- $123,811
Apr 29, 7 PM $0.000468
+0.00%
$-- $124,257
Apr 29, 6 PM $0.000466
-4.16%
$-- $125,921
Apr 29, 5 PM $0.000491
-0.84%
$-- $132,208
Apr 29, 4 PM $0.000498
-4.28%
$-- $135,500
Apr 29, 3 PM $0.000526
+10.04%
$-- $136,958
Apr 29, 2 PM $0.000478
+0.49%
$-- $135,040
Apr 29, 1 PM $0.000477
+3.05%
$-- $143,648
Apr 29, 12 PM $0.00046
-0.53%
$-- $150,101
Apr 29, 11 AM $0.000461
-6.35%
$-- $157,695
Apr 29, 10 AM $0.000492
+9.29%
$-- $149,835
Apr 29, 9 AM $0.000452
+9.79%
$-- $155,651
Apr 29, 8 AM $0.000411
-4.83%
$-- $138,088
Apr 29, 7 AM $0.000428
-13.58%
$-- $148,984
Apr 29, 6 AM $0.000495
+0.76%
$-- $151,134
Apr 29, 5 AM $0.0005
+16.44%
$-- $157,598
Apr 29, 4 AM $0.000431
-3.64%
$-- $164,577
Apr 29, 3 AM $0.000446
+0.96%
$-- $174,876
Apr 29, 2 AM $0.000438
+1.26%
$-- $281,218
Apr 29, 1 AM $0.000432
-5.44%
$-- $302,892
Apr 29, 12 AM $0.00046
-6.39%
$-- $304,189
Apr 28, 11 PM $0.000487
+6.90%
$-- $310,666
Apr 28, 10 PM $0.000455
-13.00%
$-- $314,767
Apr 28, 9 PM $0.000527
+1.63%
$-- $319,313
Apr 28, 8 PM $0.000518
+4.42%
$-- $325,089
Apr 28, 7 PM $0.000495
-1.78%
$-- $327,126
Apr 28, 6 PM $0.00049
-9.79%
$-- $338,744
Apr 28, 5 PM $0.000543
+12.90%
$-- $340,977
Apr 28, 4 PM $0.000481
-14.85%
$-- $346,618
Apr 28, 3 PM $0.000576
+20.28%
$-- $357,280
Apr 28, 2 PM $0.000479
-11.23%
$-- $377,026
Apr 28, 1 PM $0.000529
-8.28%
$-- $409,236
Apr 28, 12 PM $0.000575
+23.42%
$-- $430,356
Apr 28, 11 AM $0.000468
+3.95%
$-- $440,650
Apr 28, 10 AM $0.000448
-8.73%
$-- $458,919
Apr 28, 9 AM $0.00049
-4.10%
$-- $499,658
Apr 28, 8 AM $0.000511
-6.47%
$-- $532,333
Apr 28, 7 AM $0.000553
+1.08%
$-- $789,314
Apr 28, 6 AM $0.000538
-0.81%
$-- $919,366
Apr 28, 5 AM $0.000551
-2.59%
$-- $908,240
Apr 28, 4 AM $0.000566
-3.09%
$-- $894,291
Apr 28, 3 AM $0.000588
+1.84%
$-- $880,275
Apr 28, 2 AM $0.000604
+52.24%
$-- $774,717