JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000192
+0.00%
$ 22,043 $ 128
10:18 AM $ 0.000193
+0.00%
$ 22,043 $ 126
9:58 AM $ 0.000193
+0.00%
$ 21,991 $ 126
7:15 AM $ 0.000193
+0.00%
$ 22,297 $ 143
8:41 PM $ 0.000195
+0.00%
$ 22,297 $ 217
8:01 PM $ 0.000195
-0.33%
$ 22,286 $ 216
7:57 PM $ 0.000202
-3.40%
$ 23,050 $ 178
7:01 PM $ 0.000206
+0.00%
$ 23,541 $ 170
7:00 PM $ 0.000204
+0.00%
$ 23,541 $ 170
6:20 PM $ 0.000204
+0.00%
$ -- $ 168
Download