JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 16,399 $ 198
Yesterday $ 0.000175
-9.77%
$ 20,026 $ 529
May 8, 2026 $ 0.000176
+9.91%
$ -- $ 340
May 7, 2026 $ 0.000171
+17.87%
$ 19,490 $ 157
May 5, 2026 $ 0.000166
-11.97%
$ 18,968 $ 46
May 4, 2026 $ 0.000201
+0.00%
$ -- $ 103
May 3, 2026 $ 0.000192
+2.11%
$ 21,932 $ 41
May 1, 2026 $ 0.00018
-4.71%
$ 20,563 $ 188
Apr 30, 2026 $ 0.000201
+24.29%
$ 22,942 $ 357
Apr 29, 2026 $ 0.000156
+0.00%
$ -- $ 43
Apr 28, 2026 $ 0.000155
-5.03%
$ 17,674 $ 38
Apr 27, 2026 $ 0.000168
+2.25%
$ -- $ 202
Apr 26, 2026 $ 0.000165
-12.00%
$ 18,879 $ 187
Apr 24, 2026 $ 0.000194
+0.68%
$ 22,204 $ 17
Apr 23, 2026 $ 0.000192
-3.75%
$ -- $ 201
Apr 22, 2026 $ 0.000219
-7.92%
$ 25,031 $ 309
Apr 21, 2026 $ 0.000239
+14.45%
$ 27,269 $ 169
Apr 20, 2026 $ 0.000211
+17.15%
$ 24,130 $ 370
Apr 19, 2026 $ 0.000168
-7.84%
$ -- $ 102
Apr 18, 2026 $ 0.000192
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.000192
-0.39%
$ -- $ 128
Apr 16, 2026 $ 0.000195
-14.58%
$ 22,297 $ 217
Apr 15, 2026 $ 0.000207
+0.00%
$ -- $ 260
Apr 14, 2026 $ 0.000208
+3.08%
$ 23,729 $ 299
Apr 13, 2026 $ 0.000211
+30.14%
$ 24,086 $ 659
Apr 12, 2026 $ 0.000164
+0.92%
$ 18,734 $ 46
Apr 11, 2026 $ 0.000162
-2.80%
$ -- $ 248
Apr 10, 2026 $ 0.000181
+3.68%
$ 20,663 $ 45
Apr 9, 2026 $ 0.000175
+3.70%
$ 19,991 $ 62
Apr 8, 2026 $ 0.000166
-12.46%
$ 18,919 $ 113
Apr 7, 2026 $ 0.000192
-2.66%
$ 21,960 $ 120
Apr 6, 2026 $ 0.000221
+2.02%
$ 25,257 $ 96
Apr 5, 2026 $ 0.000229
-11.90%
$ -- $ 189
Apr 4, 2026 $ 0.000264
-10.42%
$ 30,178 $ 105
Apr 3, 2026 $ 0.000296
+9.61%
$ 33,817 $ 513
Apr 2, 2026 $ 0.000272
+14.94%
$ 31,004 $ 219
Apr 1, 2026 $ 0.000248
-29.07%
$ 28,347 $ 1,297
Mar 31, 2026 $ 0.000224
+31.56%
$ 25,527 $ 325
Mar 30, 2026 $ 0.000174
+26.85%
$ 19,871 $ 101
Mar 29, 2026 $ 0.000136
-4.70%
$ 15,511 $ 159
Mar 28, 2026 $ 0.000143
-3.72%
$ 16,340 $ 155
Mar 27, 2026 $ 0.000144
-8.77%
$ 16,386 $ 554
Mar 26, 2026 $ 0.000136
+33.63%
$ 15,573 $ 623
Mar 25, 2026 $ 0.000107
+5.05%
$ 12,187 $ 48
Mar 24, 2026 $ 0.000098
-1.43%
$ 11,189 $ 14
Mar 23, 2026 $ 0.000102
+33.61%
$ 11,668 $ 377
Mar 22, 2026 $ 0.0000887
+0.00%
$ -- $ 44
Mar 21, 2026 $ 0.000085
+0.17%
$ -- $ 56
Mar 20, 2026 $ 0.0000874
+2.67%
$ 9,977 $ 131
Mar 19, 2026 $ 0.0000719
+0.00%
$ -- $ 15
Download