JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₉471
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.000145
--%
$ 15,909 $ 1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅161
--%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₀395
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000133
-3.01%
$ -- $ 4
Jul 14, 2026 $ 0.000136
+8.74%
$ 15,002 $ 32
Jul 13, 2026 $ 0.000124
-5.64%
$ 13,649 $ 44
Jul 12, 2026 $ 0.000215
+55.11%
$ -- $ 15
Jul 11, 2026 $ 0.000138
-3.46%
$ 15,234 $ 42
Jul 10, 2026 $ 0.000143
+22.48%
$ 15,739 $ 66
Jul 9, 2026 $ 0.000129
-0.51%
$ 14,200 $ 0
Jul 8, 2026 $ 0.000127
-4.50%
$ -- $ 103
Jul 7, 2026 $ 0.000144
+0.13%
$ 15,820 $ 182
Jul 6, 2026 $ 0.000156
+5.45%
$ 17,151 $ 17
Jul 5, 2026 $ 0.000147
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000147
-0.17%
$ -- $ 49
Jul 1, 2026 $ 0.000146
+0.91%
$ 16,636 $ 68
Jun 30, 2026 $ 0.000146
+13.85%
$ 16,634 $ 171
Jun 29, 2026 $ 0.000144
+5.10%
$ 16,464 $ 28
Jun 28, 2026 $ 0.00014
-1.51%
$ -- $ 69
Jun 27, 2026 $ 0.000143
+21.73%
$ 16,373 $ 658
Jun 26, 2026 $ 0.000118
-17.98%
$ 13,449 $ 496
Jun 25, 2026 $ 0.000141
-7.25%
$ 16,145 $ 11
Jun 24, 2026 $ 0.000172
+5.59%
$ -- $ 22
Jun 23, 2026 $ 0.000166
+5.73%
$ -- $ 40
Jun 21, 2026 $ 0.000161
+0.00%
$ 18,343 $ 9
Jun 20, 2026 $ 0.000162
-4.01%
$ -- $ 40
Jun 19, 2026 $ 0.000168
-0.01%
$ 19,207 $ 15
Jun 18, 2026 $ 0.000174
+19.47%
$ 19,816 $ 196
Jun 17, 2026 $ 0.000156
-5.29%
$ -- $ 133
Jun 16, 2026 $ 0.000172
-7.10%
$ -- $ 187
Jun 15, 2026 $ 0.000174
-5.61%
$ 19,903 $ 95
Jun 14, 2026 $ 0.00019
-1.94%
$ -- $ 106
Jun 13, 2026 $ 0.000206
+0.01%
$ -- $ 96
Jun 12, 2026 $ 0.000209
+14.40%
$ 23,829 $ 124
Jun 11, 2026 $ 0.000182
+1.05%
$ 20,763 $ 63
Jun 10, 2026 $ 0.000194
+3.03%
$ -- $ 46
Jun 9, 2026 $ 0.000188
-5.33%
$ -- $ 224
Jun 8, 2026 $ 0.0002
-5.96%
$ 22,833 $ 111
Jun 7, 2026 $ 0.000215
-5.80%
$ 24,513 $ 66
Jun 6, 2026 $ 0.00022
-1.53%
$ -- $ 501
Jun 5, 2026 $ 0.000221
+31.12%
$ 25,203 $ 815
Jun 3, 2026 $ 0.000195
-4.84%
$ 22,218 $ 78
Jun 2, 2026 $ 0.000216
-6.27%
$ -- $ 28
Jun 1, 2026 $ 0.000234
+12.95%
$ 26,749 $ 135
Download