JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000162
-25.28%
$ 18,734 $ 685
Mar 30 $ 0.000264
+92.65%
$ -- $ 2,560
Mar 23 $ 0.000143
+87.13%
$ 15,511 $ 1,770
Mar 16 $ 0.0000887
+44.43%
$ -- $ 868
Mar 9 $ 0.0000608
-15.77%
$ -- $ 1,359
Mar 2 $ 0.00007
-11.51%
$ -- $ 206
Feb 23 $ 0.0000826
-21.47%
$ 9,427 $ 2,213
Feb 16 $ 0.0000837
-4.58%
$ -- $ 2,850
Feb 9 $ 0.0000815
+90.48%
$ 10,205 $ 1,426
Download