JustCatToken Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 80
Jul 6 $ 0.000138
-6.34%
$ -- $ 284
Jun 29 $ 0.000147
+7.48%
$ -- $ 166
Jun 22 $ 0.000143
-8.76%
$ -- $ 289
Jun 15 $ 0.000162
-12.52%
$ 18,343 $ 290
Jun 8 $ 0.000206
-2.91%
$ -- $ 156
Jun 1 $ 0.00022
+6.29%
$ 24,513 $ 669
May 25 $ 0.000247
+54.29%
$ -- $ 661
May 18 $ 0.000184
+7.79%
$ 18,566 $ 645
May 11 $ 0.00019
+21.58%
$ -- $ 364
May 4 $ 0.000175
-12.67%
$ 17,452 $ 963
Apr 27 $ 0.00018
+9.74%
$ 21,932 $ 29
Apr 20 $ 0.000194
+7.80%
$ 18,879 $ 1,066
Apr 13 $ 0.000192
+18.43%
$ -- $ 1,575
Apr 6 $ 0.000162
-25.28%
$ 18,734 $ 685
Mar 30 $ 0.000264
+92.65%
$ -- $ 2,560
Mar 23 $ 0.000143
+87.13%
$ 15,511 $ 1,770
Mar 16 $ 0.0000887
+44.43%
$ -- $ 868
Mar 9 $ 0.0000608
-15.77%
$ -- $ 1,359
Mar 2 $ 0.00007
-11.51%
$ -- $ 206
Feb 23 $ 0.0000826
-21.47%
$ 9,427 $ 2,213
Feb 16 $ 0.0000837
-4.58%
$ -- $ 2,850
Feb 9 $ 0.0000815
+90.48%
$ 10,205 $ 1,426
Download