JustCatToken Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000845
+0.00%
$ 9,642 $ 5
Mar 12, 5 AM $ 0.0000872
-1.68%
$ 9,949 $ 74
Mar 12, 4 AM $ 0.0000908
+0.00%
$ 10,361 $ 58
Mar 12, 1 AM $ 0.0000936
+0.00%
$ 10,686 $ 85
Mar 9, 9 PM $ 0.0000737
+2.23%
$ 8,418 $ 31
Mar 8, 7 AM $ 0.000067
-1.85%
$ 7,652 $ 68
Mar 8, 1 AM $ 0.0000682
-2.52%
$ 7,789 $ 70
Mar 8, 12 AM $ 0.0000703
+0.00%
$ 8,022 $ 59
Mar 7, 11 AM $ 0.00007
-2.97%
$ 7,996 $ 32
Mar 7, 10 AM $ 0.0000729
-1.20%
$ 8,319 $ 26
Mar 7, 9 AM $ 0.0000735
+0.00%
$ 8,393 $ 26
Mar 7, 12 AM $ 0.0000741
+0.00%
$ 8,460 $ 22
Mar 6, 11 PM $ 0.0000743
+0.00%
$ 8,487 $ 21
Mar 6, 9 AM $ 0.0000755
+0.13%
$ 8,617 $ 20
Mar 4, 4 PM $ 0.0000491
+0.00%
$ -- $ 8
Mar 4, 8 AM $ 0.0000735
+0.00%
$ 8,395 $ 41
Mar 4, 2 AM $ 0.0000787
+2.64%
$ 8,987 $ 203
Mar 3, 2 PM $ 0.0000767
+2.51%
$ 8,757 $ 85
Mar 3, 12 PM $ 0.0000732
+0.09%
$ 8,355 $ 32
Mar 3, 11 AM $ 0.0000729
+0.00%
$ 8,318 $ 31
Mar 2, 1 PM $ 0.0000791
+0.00%
$ 9,036 $ 61
Mar 1, 9 PM $ 0.0000826
-6.84%
$ 9,427 $ 458
Mar 1, 4 AM $ 0.0000901
+0.00%
$ 10,286 $ 432
Mar 1, 3 AM $ 0.0000835
+0.00%
$ 9,531 $ 0
Mar 1, 1 AM $ 0.0000853
+0.00%
$ 9,735 $ 274
Mar 1, 12 AM $ 0.000085
+0.00%
$ 9,700 $ 259
Feb 28, 10 AM $ 0.0000923
+0.00%
$ 10,540 $ 215
Feb 28, 8 AM $ 0.000104
+0.00%
$ 11,841 $ 150
Feb 27, 11 AM $ 0.0000942
+0.00%
$ 10,750 $ 105
Feb 25, 9 PM $ 0.0000944
+0.00%
$ 10,773 $ 233
Feb 25, 8 PM $ 0.0000921
+0.00%
$ 10,515 $ 231
Feb 25, 12 AM $ 0.0000883
+0.00%
$ 10,082 $ 30
Feb 24, 11 PM $ 0.0000847
+0.00%
$ 9,670 $ 1,102
Feb 24, 2 PM $ 0.000084
+0.00%
$ 9,588 $ 947
Feb 24, 5 AM $ 0.000102
+0.00%
$ 11,621 $ 606
Feb 23, 2 PM $ 0.000109
+0.00%
$ 12,483 $ 100
Feb 23, 11 AM $ 0.000105
+0.00%
$ 12,013 $ 73
Feb 23, 9 AM $ 0.000105
+0.00%
$ 12,005 $ 55
Feb 22, 5 PM $ 0.0000779
-0.14%
$ 8,891 $ 96
Feb 22, 4 PM $ 0.0000809
+0.00%
$ 9,241 $ 71
Feb 22, 3 PM $ 0.0000886
+0.28%
$ 10,114 $ 28
Feb 22, 11 AM $ 0.0000863
+1.73%
$ 9,850 $ 213
Feb 22, 10 AM $ 0.0000845
+0.00%
$ 9,652 $ 202
Feb 22, 9 AM $ 0.0000818
+0.00%
$ 9,335 $ 2
Feb 22, 6 AM $ 0.000094
+0.00%
$ 10,732 $ 30
Feb 22, 5 AM $ 0.0000901
+0.00%
$ 10,281 $ 0
Feb 21, 10 PM $ 0.0000837
+0.00%
$ 9,559 $ 2,036
Feb 21, 7 PM $ 0.0000927
+0.00%
$ -- $ 1,907
Feb 21, 6 PM $ 0.0000988
-15.01%
$ 11,275 $ 1,915
Feb 21, 5 PM $ 0.000116
-2.09%
$ 13,281 $ 1,840