JustCatToken Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.000119
+1.42%
$ 13,617 $ 1,812
Feb 21, 3 PM $ 0.000117
+13.94%
$ 13,363 $ 1,801
Feb 21, 2 PM $ 0.000107
+0.00%
$ 12,218 $ 26
Feb 21, 1 PM $ 0.000143
+1.47%
$ 16,348 $ 18
Feb 21, 12 PM $ 0.00011
-1.98%
$ 12,609 $ 468
Feb 21, 11 AM $ 0.000113
+33.58%
$ 12,858 $ 186
Feb 21, 10 AM $ 0.0000845
+0.00%
$ 9,647 $ 56
Feb 19, 10 AM $ 0.0000916
+0.00%
$ 10,461 $ 17
Feb 18, 8 AM $ 0.0000863
+0.00%
$ 9,850 $ 31
Feb 17, 4 PM $ 0.0000889
+0.00%
$ 10,153 $ 240
Feb 17, 12 PM $ 0.0000964
+0.00%
$ 11,002 $ 213
Feb 17, 11 AM $ 0.0000965
-0.13%
$ 11,017 $ 212
Feb 17, 10 AM $ 0.0000967
-1.32%
$ 11,036 $ 210
Feb 17, 9 AM $ 0.0000981
-1.92%
$ 11,204 $ 208
Feb 17, 8 AM $ 0.0001
+4.65%
$ 11,457 $ 202
Feb 17, 12 AM $ 0.0000801
+0.00%
$ 9,142 $ 529
Feb 16, 11 PM $ 0.0000793
-4.04%
$ 9,051 $ 526
Feb 16, 10 PM $ 0.0000825
-1.18%
$ 9,417 $ 510
Feb 16, 9 PM $ 0.0000835
-7.31%
$ 9,532 $ 500
Feb 16, 4 PM $ 0.000101
+0.05%
$ 11,529 $ 396
Feb 16, 3 PM $ 0.000105
-0.33%
$ 12,002 $ 385
Feb 16, 2 PM $ 0.000117
+0.00%
$ 13,412 $ 386
Feb 16, 12 PM $ 0.000078
-6.84%
$ 8,906 $ 101
Feb 16, 11 AM $ 0.0000845
-3.70%
$ 9,649 $ 52
Feb 16, 10 AM $ 0.0000878
-0.26%
$ 10,025 $ 39
Feb 16, 9 AM $ 0.0000879
+0.14%
$ 10,032 $ 37
Feb 15, 10 PM $ 0.0000894
-2.08%
$ 10,205 $ 50
Feb 15, 9 PM $ 0.0000911
+2.00%
$ 10,396 $ 39
Feb 15, 7 PM $ 0.0000884
+0.00%
$ 10,090 $ 30
Feb 15, 5 AM $ 0.0000876
-4.41%
$ 10,002 $ 546
Feb 15, 3 AM $ 0.0000988
+8.56%
$ 11,276 $ 469
Feb 15, 2 AM $ 0.0000936
-0.52%
$ 10,686 $ 1,105
Feb 15, 1 AM $ 0.000099
-2.55%
$ 11,297 $ 1,088
Feb 15, 12 AM $ 0.0000967
+10.08%
$ 10,025 $ 1,058
Feb 14, 10 PM $ 0.0000815
+9.24%
$ 9,301 $ 967
Feb 14, 7 PM $ 0.0000704
+0.00%
$ 8,036 $ 912
Feb 14, 6 PM $ 0.0000705
-17.95%
$ 8,043 $ 910
Feb 14, 5 PM $ 0.000088
-12.34%
$ 11,189 $ 24
Feb 14, 4 PM $ 0.000108
+75.92%
$ 12,341 $ 432
Feb 14, 3 PM $ 0.0000605
+12.01%
$ 6,909 $ 131
Feb 14, 2 PM $ 0.000054
+0.00%
$ 6,163 $ 34
Feb 14, 12 PM $ 0.0000493
-1.80%
$ 5,627 $ 184
Feb 14, 11 AM $ 0.00005
+0.64%
$ 5,709 $ 180
Feb 14, 10 AM $ 0.0000499
+0.00%
$ 5,700 $ 178
Feb 14, 7 AM $ 0.0000474
+12.33%
$ 5,408 $ 163
Feb 14, 6 AM $ 0.0000449
+0.00%
$ 5,126 $ 4
Feb 14, 3 AM $ 0.0000504
+0.60%
$ 5,749 $ 58
Feb 13, 11 PM $ 0.0000554
+0.68%
$ 6,319 $ 225
Feb 13, 9 PM $ 0.0000573
-1.17%
$ 6,544 $ 210
Feb 13, 8 PM $ 0.0000593
+42.17%
$ 6,766 $ 182