JustCatToken Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000378
+10.55%
$ 4,321 $ 45
Feb 13, 3 PM $ 0.0000353
+0.00%
$ 4,029 $ 12
Feb 13, 2 AM $ 0.0000339
+0.00%
$ 3,869 $ 18
Feb 12, 10 PM $ 0.0000335
+0.00%
$ 3,826 $ 16
Feb 12, 1 PM $ 0.0000322
+0.00%
$ 3,679 $ 2
Feb 12, 10 AM $ 0.000033
+0.00%
$ 3,769 $ 20
Feb 12, 7 AM $ 0.000033
+0.00%
$ 3,770 $ 19
Feb 12, 3 AM $ 0.0000357
+0.00%
$ 4,074 $ 0.1
Feb 11, 6 PM $ 0.0000368
+0.00%
$ 4,206 $ 152
Feb 11, 8 AM $ 0.0000425
+0.00%
$ 4,857 $ 53
Feb 10, 7 PM $ 0.0000353
+0.00%
$ 4,035 $ 66
Feb 10, 6 PM $ 0.0000392
+6.92%
$ 4,479 $ 41
Feb 10, 5 PM $ 0.0000368
+0.00%
$ 4,200 $ 22
Feb 10, 11 AM $ 0.0000432
+0.00%
$ 4,928 $ 217
Feb 10, 4 AM $ 0.0000428
+0.00%
$ 4,883 $ 214
Download