JustCatToken Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000165
-3.20%
$ 18,782 $ 193
Mar 30, 11 PM $ 0.000174
+9.15%
$ 19,871 $ 101
Mar 30, 10 PM $ 0.000158
+0.00%
$ 18,013 $ 95
Mar 30, 8 PM $ 0.000157
-0.18%
$ 17,955 $ 108
Mar 30, 6 PM $ 0.000148
+0.00%
$ 16,910 $ 73
Mar 30, 5 PM $ 0.000149
-0.08%
$ 17,059 $ 71
Mar 30, 4 PM $ 0.00015
+0.04%
$ 17,081 $ 71
Mar 30, 12 PM $ 0.00014
-1.60%
$ 16,013 $ 38
Mar 30, 11 AM $ 0.000143
+1.08%
$ 16,294 $ 30
Mar 30, 3 AM $ 0.000137
+0.00%
$ 15,665 $ 162
Mar 29, 11 PM $ 0.000136
+0.00%
$ 15,511 $ 159
Mar 29, 10 PM $ 0.000136
+0.00%
$ 15,550 $ 159
Mar 29, 9 PM $ 0.00014
+0.00%
$ 15,968 $ 146
Mar 29, 9 AM $ 0.000141
+0.00%
$ 16,051 $ 199
Mar 29, 6 AM $ 0.000143
+0.16%
$ 16,289 $ 209
Mar 29, 5 AM $ 0.000143
+0.00%
$ 16,277 $ 68
Mar 28, 9 PM $ 0.000143
+0.00%
$ 16,340 $ 155
Mar 28, 8 PM $ 0.000144
+0.00%
$ 16,449 $ 151
Mar 28, 7 PM $ 0.000143
-0.08%
$ 16,319 $ 147
Mar 28, 4 PM $ 0.000141
+0.00%
$ 16,149 $ 199
Mar 28, 11 AM $ 0.000143
+0.00%
$ 16,307 $ 400
Mar 28, 10 AM $ 0.000143
-0.17%
$ 16,367 $ 400
Mar 28, 8 AM $ 0.000144
-2.06%
$ 16,410 $ 462
Mar 28, 7 AM $ 0.000147
+0.16%
$ 16,808 $ 459
Mar 28, 6 AM $ 0.000148
+0.00%
$ 16,936 $ 454
Mar 28, 1 AM $ 0.000148
+0.00%
$ 16,924 $ 523
Mar 28, 12 AM $ 0.000149
+0.00%
$ 16,971 $ 522
Mar 27, 10 PM $ 0.000144
+14.07%
$ 16,386 $ 554
Mar 27, 9 PM $ 0.000126
+0.18%
$ 14,334 $ 517
Mar 27, 7 PM $ 0.000125
+0.00%
$ 14,268 $ 605
Mar 27, 5 PM $ 0.000137
+0.00%
$ 15,650 $ 568
Mar 27, 2 PM $ 0.000142
+9.30%
$ 16,266 $ 568
Mar 27, 1 PM $ 0.00013
-4.46%
$ 14,847 $ 601
Mar 27, 12 PM $ 0.000136
-12.94%
$ 15,486 $ 531
Mar 27, 11 AM $ 0.000153
+4.18%
$ 17,441 $ 502
Mar 27, 10 AM $ 0.000155
-2.36%
$ 17,701 $ 471
Mar 27, 9 AM $ 0.000159
+1.99%
$ 18,143 $ 450
Mar 27, 7 AM $ 0.000152
+0.00%
$ 17,404 $ 620
Mar 27, 6 AM $ 0.000156
-2.75%
$ 17,843 $ 606
Mar 27, 5 AM $ 0.000162
+2.90%
$ 18,482 $ 592
Mar 26, 10 PM $ 0.000136
-5.67%
$ 15,573 $ 623
Mar 26, 9 PM $ 0.000153
-1.33%
$ 17,464 $ 564
Mar 26, 7 PM $ 0.000137
+0.07%
$ 15,602 $ 493
Mar 26, 5 PM $ 0.000137
+0.00%
$ 15,607 $ 508
Mar 26, 4 PM $ 0.000137
+0.12%
$ 15,603 $ 507
Mar 26, 3 PM $ 0.000137
-4.14%
$ 15,594 $ 509
Mar 26, 2 PM $ 0.000143
+21.43%
$ 16,294 $ 490
Mar 26, 1 PM $ 0.000119
-0.36%
$ 13,579 $ 378
Mar 26, 12 PM $ 0.000119
+0.81%
$ 13,635 $ 376
Mar 26, 11 AM $ 0.000119
+3.09%
$ 13,544 $ 394